Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ChargeDeFi Static STATIC | US$0,9062 | -7,03% | -10,61% | - | US$50.344,50 | - |
| 4452 |  Microtuber MCT | US$0,001494 | 3,94% | -29,64% | - | US$30.862,33 | - |
| 4453 |  ShibKiller SHIBKILLER | US$0,000000000152 | -14,43% | -95,99% | - | US$90.863,78 | - |
| 4454 |  CryptoMines Reborn CRUX | US$0,04466 | 10,82% | -15,59% | - | US$29.627,98 | - |
| 4455 |  Litedex LDX | US$0,06034 | -0,81% | -20,18% | - | US$31.194,64 | - |
| 4456 |  Bee Capital BEE | US$0,1880 | 4,74% | -15,92% | - | US$120.003 | - |
| 4457 |  Moonlana MOLA | US$0,00007100 | 3,18% | -10,00% | - | US$29.629,69 | - |
| 4458 |  Paragen RGEN | US$0,03804 | -5,43% | -25,86% | - | US$64.180,66 | - |
| 4459 |  Aimedis AIMX | US$0,01646 | -7,10% | -33,73% | - | US$47.194,22 | - |
| 4460 |  Metahero Universe (POW) POW | US$0,03506 | 12,86% | -3,22% | - | US$29.440,34 | - |
| 4461 |  Piston PSTN | US$8,15 | -2,58% | -14,88% | - | US$60.920,25 | - |
| 4462 |  VicMove VIM | US$0,01980 | 6,44% | -2,32% | - | US$90.586,19 | - |
| 4463 |  ZUNA ZUNA | US$0,000000009161 | 7,68% | -11,83% | - | US$40.389,62 | - |
| 4464 |  BlockWarrior BLWA | US$0,0009507 | -8,13% | -27,16% | - | US$31.181,28 | - |
| 4465 |  Vehicle Mining System VMS | US$0,09031 | -0,08% | -0,67% | - | US$28.996,16 | - |
| 4466 |  VRYNT VRYNT | US$0,0009960 | -0,86% | -32,00% | - | US$30.146,81 | - |
| 4467 |  LUXY LUXY | US$0,03326 | -0,23% | -4,84% | - | US$29.526,62 | - |
| 4468 |  Apricot Finance APT | US$0,005667 | 0,56% | -6,07% | - | US$28.985,22 | - |
| 4469 |  DNFT Protocol DNF | US$0,005186 | -7,49% | -24,23% | - | US$29.707,93 | - |
| 4470 |  CasperPad CSPD | US$0,001994 | 1,06% | -12,89% | - | US$32.269,86 | - |
| 4471 |  Moonwell MFAM | US$0,003797 | 8,02% | -26,01% | - | US$31.683,66 | - |
| 4472 |  LEMON LEMN | US$1,54 | 3,38% | -14,48% | - | US$28.814,02 | - |
| 4473 |  Rijent Coin RTC | US$0,04056 | -20,16% | -18,09% | - | US$28.721,80 | - |
| 4474 |  Tempus TEMP | US$0,03697 | 5,35% | -14,16% | - | US$28.728,09 | - |
| 4475 |  Credmark CMK | US$0,1136 | 3,13% | -7,56% | - | US$28.640,49 | - |
| 4476 |  AZ World SocialFi AZW | US$0,001466 | 23,86% | 18,38% | - | US$50.709,76 | - |
| 4477 |  LocalTrade LTT | US$0,09540 | 2,91% | -7,40% | - | US$65.508,35 | - |
| 4478 |  MagnetGold MTG | US$0,5313 | -4,99% | 6,96% | - | US$28.576,99 | - |
| 4479 |  Charged Particles IONX | US$0,03298 | 11,46% | -19,11% | - | US$28.382,34 | - |
| 4480 |  ASH ASH | US$1,52 | 30,69% | -9,63% | - | US$28.283,49 | - |
| 4481 |  SnowCrash Token NORA | US$0,01104 | 6,03% | -10,84% | - | US$37.572,99 | - |
| 4482 |  UncleMine UM | US$0,007722 | -0,59% | -43,52% | - | US$28.306,46 | - |
| 4483 |  iOWN Token iOWN | US$0,03713 | -0,21% | -0,47% | - | US$28.107,78 | - |
| 4484 |  MoonRaise MRT | US$0,0002858 | -23,12% | -82,25% | - | US$67.095,81 | - |
| 4485 |  Peoplez LEZ | US$0,03311 | 4,42% | -15,93% | - | US$31.451,54 | - |
| 4486 |  Unicap.finance UCAP | US$0,1191 | -9,33% | -33,79% | - | US$27.970,55 | - |
| 4487 |  TruBadger TRUBGR | US$0,000000005768 | -0,67% | -19,66% | - | US$29.589,59 | - |
| 4488 |  Wrapped Elastos WELA | US$1,47 | 5,14% | -19,34% | - | US$27.378,53 | - |
| 4489 |  Citizen Finance V2 CIFI | US$0,05076 | 15,97% | -14,41% | - | US$29.662,11 | - |
| 4490 |  Restore Truth Token RTT | US$0,0001374 | 8,03% | -25,34% | - | US$28.338,75 | - |
| 4491 |  ViteX Coin VX | US$0,05558 | 8,86% | -21,25% | - | US$27.366,03 | - |
| 4492 |  TEN TENFI | US$0,01838 | 2,16% | -23,59% | - | US$31.818,03 | - |
| 4493 |  AMDG Token AMDG | US$0,08299 | 1,84% | 0,00% | - | US$27.335,55 | - |
| 4494 |  Thales THALES | US$0,2200 | 3,78% | -17,16% | - | US$27.319,81 | - |
| 4495 |  Notable NBL | US$0,02264 | -1,25% | -9,41% | - | US$58.677,71 | - |
| 4496 |  BLOKPAD BPAD | US$0,001827 | 10,72% | -8,40% | - | US$41.506,75 | - |
| 4497 |  Dragon Mainland Shards DMS | US$0,0004309 | 1,01% | 4,66% | - | US$27.119,09 | - |
| 4498 |  ERON ERON | US$0,00001003 | -12,36% | -56,68% | - | US$29.427,11 | - |
| 4499 |  Pledge PLGR | US$0,0004379 | 2,58% | -27,50% | - | US$27.753,64 | - |
| 4500 |  ENTERBUTTON ENTC | US$3,29 | -5,05% | -44,85% | - | US$26.946,76 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.