Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BookShib BOOKSHIB | US$0,0001409 | 14,81% | 0,00% | - | US$84.589,01 | - |
| 4552 |  Hololoot HOL | US$0,03243 | 0,48% | -11,55% | - | US$27.337,15 | - |
| 4553 |  3x Long Litecoin Token LTCBULL | US$0,0001376 | 48,09% | 7,47% | - | US$24.646,73 | - |
| 4554 |  Amun Polygon Ecosystem Index PECO | US$1,44 | 0,68% | -14,32% | - | US$47.754,44 | - |
| 4555 |  Million Dollar Baby MDB | US$0,002837 | 4,62% | -26,06% | - | US$109.265 | - |
| 4556 |  NEXTYPE NT | US$0,009040 | 3,94% | -12,48% | - | US$38.430,96 | - |
| 4557 |  XBE Token XBE | US$70,56 | 9,41% | -35,63% | - | US$24.668,02 | - |
| 4558 |  Grinbit GRBT | US$0,02687 | -10,86% | -42,27% | - | US$24.362,16 | - |
| 4559 |  MechaChain MECHA | US$0,1725 | 1,52% | -11,52% | - | US$20.670,51 | - |
| 4560 |  Bidao BID | US$0,001621 | 15,37% | -27,13% | - | US$24.241,99 | - |
| 4561 |  Alaya ATP | US$0,04739 | 8,12% | 10,22% | - | US$23.860,58 | - |
| 4562 |  Upfire UPR | US$0,002163 | 8,78% | -2,41% | - | US$24.299,20 | - |
| 4563 |  wanETH WANETH | US$1.139,53 | 15,63% | -21,63% | - | US$24.163,42 | - |
| 4564 |  VersalNFT VER | US$0,0007131 | -41,38% | -3,90% | - | US$24.160,02 | - |
| 4565 |  Banana.finance BANANA | US$48,08 | -8,28% | -7,43% | - | US$24.264,09 | - |
| 4566 |  DogeSwap DOG | US$0,001147 | 10,76% | -3,55% | - | US$22.632,93 | - |
| 4567 |  Battle Saga BTL | US$0,003003 | -2,32% | -18,07% | - | US$24.306,69 | - |
| 4568 |  Freecash FCH | US$0,007146 | 0,96% | 3,22% | - | US$23.986,42 | - |
| 4569 |  JPY Coin(v2) JPYC | US$0,007252 | -0,86% | 0,00% | - | US$32.587,19 | - |
| 4570 |  Nobility NBL | US$0,000003779 | 8,91% | -90,84% | - | US$23.533,95 | - |
| 4571 |  Basis Gold Share BAGS | US$1,14 | 6,62% | -13,49% | - | US$24.306,97 | - |
| 4572 |  Sadbaby SDBY | US$0,000003233 | 11,03% | -19,09% | - | US$62.886,00 | - |
| 4573 |  Ridotto RDT | US$0,02914 | 15,26% | -10,01% | - | US$27.740,31 | - |
| 4574 |  MEDPING MPG | US$0,004291 | -1,77% | -21,60% | - | US$23.890,55 | - |
| 4575 |  Shade Protocol SHD | US$8,50 | 6,69% | -14,17% | - | US$24.232,50 | - |
| 4576 |  Allbridge ABR | US$1,17 | 1,50% | 0,38% | - | US$25.025,78 | - |
| 4577 |  Keeps Coin KVERSE | US$0,01510 | 1,35% | -45,33% | - | US$23.302,28 | - |
| 4578 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001827 | 9,07% | -16,03% | - | US$23.247,07 | - |
| 4579 |  Tesla tokenized stock Bittrex TSLA | US$636,99 | -0,97% | -4,20% | - | US$23.297,98 | - |
| 4580 |  GSPI Shopping.io Governance GSPI | US$0,5577 | 9,74% | -26,58% | - | US$27.817,11 | - |
| 4581 |  Energyfi EFT | US$0,002428 | -29,93% | -7,16% | - | US$29.580,15 | - |
| 4582 |  GoCryptoMe GCME | US$0,004156 | 6,12% | 4,04% | - | US$24.569,12 | - |
| 4583 |  Homerun Token HMRN | US$0,004889 | 10,81% | -17,10% | - | US$24.372,79 | - |
| 4584 |  SYL SYL | US$0,0008696 | 7,54% | -11,57% | - | US$30.750,02 | - |
| 4585 |  Bitsubishi BITSU | US$161,21 | -62,24% | -32,43% | - | US$80.005,51 | - |
| 4586 |  X-Consoles GAME | US$3,76 | 67,77% | 11,26% | - | US$22.865,78 | - |
| 4587 |  LIQ Protocol LIQ | US$0,002617 | 8,44% | -6,51% | - | US$22.920,87 | - |
| 4588 |  Scotty Beam SCOTTY | US$0,001707 | 34,70% | -3,81% | - | US$22.906,54 | - |
| 4589 |  BNPL Pay BNPL | US$0,009882 | 8,05% | -0,60% | - | US$22.837,13 | - |
| 4590 |  Compound 0x CZRX | US$0,005427 | 6,43% | -12,00% | - | US$22.845,69 | - |
| 4591 |  DOOR DOOR | US$0,04218 | -5,84% | -7,48% | - | US$24.199,62 | - |
| 4592 |  Polaris Finance Orbital ORBITAL | US$20.780,70 | 6,41% | -24,76% | - | US$23.058,76 | - |
| 4593 |  Noku NOKU | US$0,3019 | -5,37% | -30,81% | - | US$44.740,60 | - |
| 4594 |  Charli3 C3 | US$0,1522 | 9,41% | 6,15% | - | US$22.648,92 | - |
| 4595 |  Nesten NIT | US$0,1044 | 30,47% | 34,08% | - | US$22.795,91 | - |
| 4596 |  Dog Boss DOGBOSS | US$0,8541 | 2,47% | 3,55% | - | US$24.792,24 | - |
| 4597 |  botXcoin BOTX | US$0,01604 | 6,75% | -18,23% | - | US$22.492,67 | - |
| 4598 |  Unicorn Milk UNIM | US$0,01274 | 16,71% | -34,67% | - | US$25.036,14 | - |
| 4599 |  Rbicycle CYCLE | US$0,005125 | 9,21% | -16,13% | - | US$23.377,33 | - |
| 4600 |  Merge MERGE | US$0,005097 | -1,89% | -48,52% | - | US$22.483,91 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.