Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Stable ICHI ONEICHI | US$0,9991 | 0,02% | 0,19% | - | US$20.304,46 | - |
| 4652 |  KEY KEY | US$0,0002248 | 14,25% | -7,80% | - | US$20.422,07 | - |
| 4653 |  ShibaPup SHIBAPUP | US$0,1898 | 0,03% | -0,01% | - | US$21.100,70 | - |
| 4654 |  Blockmason Link BLINK | US$0,0001140 | 19,51% | -9,57% | - | US$20.001,88 | - |
| 4655 |  Vexchange VEX | US$0,1937 | 3,79% | -15,06% | - | US$19.767,54 | - |
| 4656 |  Vaulty VLTY | US$0,008764 | 5,69% | -19,52% | - | US$19.845,23 | - |
| 4657 |  SmartFi SMTF | US$1,03 | 1,31% | -42,67% | - | US$19.933,24 | - |
| 4658 |  nHBTC N0001 | US$0,01219 | -13,45% | -51,59% | - | US$19.723,37 | - |
| 4659 |  Ethermon EMON | US$0,006183 | 2,83% | -25,13% | - | US$20.956,57 | - |
| 4660 |  Attack Wagon ATK | US$0,001728 | -1,59% | -16,29% | - | US$24.564,04 | - |
| 4661 |  AAG Ventures AAG | US$0,01854 | 11,12% | -4,53% | - | US$19.461,38 | - |
| 4662 |  Sugar Kingdom CANDY | US$0,1226 | -1,05% | -19,29% | - | US$42.960,11 | - |
| 4663 |  Vigorus VIS | US$0,0001279 | 0,36% | -17,31% | - | US$19.493,45 | - |
| 4664 |  ACU Platform ACU | US$2,22 | -1,29% | -24,56% | - | US$19.339,27 | - |
| 4665 |  Fantom USD FUSD | US$0,5638 | -1,39% | -9,68% | - | US$19.191,02 | - |
| 4666 |  Y-5 FINANCE Y-5 | US$0,00000001029 | 5,11% | -26,01% | - | US$48.822,45 | - |
| 4667 |  Adana Demirspor Token DEMIR | US$6,36 | 4,44% | 7,74% | - | US$19.307,38 | - |
| 4668 |  Yasha Dao YASHA | US$0,00002985 | 23,52% | -26,38% | - | US$19.184,78 | - |
| 4669 |  Phaeton PHAE | US$0,08318 | -3,80% | -68,30% | - | US$19.496,63 | - |
| 4670 |  JumpToken JMPT | US$1,89 | 1,02% | 2,39% | - | US$37.821,47 | - |
| 4671 |  Bent Finance BENT | US$0,2025 | -1,22% | -27,19% | - | US$19.141,20 | - |
| 4672 |  renFIL RENFIL | US$5,39 | 4,26% | -7,07% | - | US$19.115,51 | - |
| 4673 |  3x Short EOS Token EOSBEAR | US$0,00002703 | -22,89% | -2,41% | - | US$19.106,63 | - |
| 4674 |  Tutellus TUT | US$0,1966 | 2,79% | -30,81% | - | US$19.119,32 | - |
| 4675 |  The Web3 Project WEB3 | US$58,73 | 1,10% | -26,78% | - | US$41.183,84 | - |
| 4676 |  concertVR-Token CVT | US$0,007144 | 1,63% | 7,69% | - | US$19.028,81 | - |
| 4677 |  Donnie Finance DON | US$0,1079 | -87,28% | -8,48% | - | US$18.907,06 | - |
| 4678 |  MultiPlanetary Inus INUS | US$0,000000003914 | 8,17% | 0,00% | - | US$17.695,01 | - |
| 4679 |  API INU API | US$0,00000005474 | 8,77% | -1,04% | - | US$58.325,96 | - |
| 4680 |  Xtremcoin XTR | US$0,3104 | -16,52% | -49,25% | - | US$19.183,41 | - |
| 4681 |  EYES Protocol EYES | US$0,006176 | 8,07% | -35,47% | - | US$18.821,50 | - |
| 4682 |  Transient TSCT | US$0,002654 | 6,24% | -66,29% | - | US$19.263,81 | - |
| 4683 |  Zenlink ZLK | US$0,06131 | 5,72% | -27,51% | - | US$18.758,30 | - |
| 4684 |  Bitcoin Bam BTCBAM | US$0,5559 | 11,31% | -3,30% | - | US$18.665,69 | - |
| 4685 |  South African Tether xZAR | US$0,06324 | 1,07% | 5,34% | - | US$18.602,99 | - |
| 4686 |  XDoge Network XDOGE | US$0,000002988 | 3,53% | -41,62% | - | US$48.268,71 | - |
| 4687 |  Elon GOAT EGT | US$0,0002415 | 3,99% | -31,46% | - | US$30.387,05 | - |
| 4688 |  PolkaPets PETS | US$0,02163 | 0,85% | -1,88% | - | US$18.748,36 | - |
| 4689 |  Runner Land RLT | US$0,03185 | -18,78% | 0,00% | - | US$98.232,31 | - |
| 4690 |  Kirobo KIRO | US$0,02877 | 6,75% | -20,64% | - | US$18.268,59 | - |
| 4691 |  TopChain TOPC | US$0,0004216 | 6,34% | 8,75% | - | US$18.354,22 | - |
| 4692 |  Enrex ENRX | US$0,0005904 | 2,99% | -3,44% | - | US$19.039,78 | - |
| 4693 |  G999 G999 | US$0,003906 | 1,00% | -4,56% | - | US$18.618,89 | - |
| 4694 |  Kalissa V2 KALI | US$0,02358 | 5,47% | -48,30% | - | US$39.908,04 | - |
| 4695 |  FC Sion Fan Token SION | US$0,03293 | 3,27% | 0,00% | - | US$18.129,14 | - |
| 4696 |  SKY FRONTIER GSKY | US$0,000000005817 | 3,51% | -11,59% | - | US$44.277,93 | - |
| 4697 |  CryptoShips CSHIP | US$0,0009415 | -19,85% | -24,96% | - | US$20.446,16 | - |
| 4698 |  Talent Token TTX | US$0,002763 | 6,94% | -19,18% | - | US$31.756,46 | - |
| 4699 |  ElasticSwap TIC | US$4,99 | 15,73% | -26,43% | - | US$18.004,81 | - |
| 4700 |  Shabu Shabu Finance KOBE | US$0,2527 | 0,19% | 0,39% | - | US$18.014,82 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.