Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  EverSAFU EVERSAFU | US$0,7189 | 13,24% | -30,58% | - | US$46.664,28 | - |
| 4852 |  VersaGames VERSA | US$0,07638 | -0,33% | -11,67% | - | US$12.772,24 | - |
| 4853 |  $FiPi FIPI | US$0,03285 | 7,26% | -26,04% | - | US$37.511,42 | - |
| 4854 |  WhaleGirl WGIRL | US$0,0003686 | 122,36% | 41,36% | - | US$12.792,73 | - |
| 4855 |  BicycleFi BCF | US$0,001978 | 5,93% | -40,35% | - | US$62.177,66 | - |
| 4856 |  Eterna EHX | US$0,001207 | 5,91% | -24,07% | - | US$26.175,28 | - |
| 4857 |  rLoop RLOOP | US$0,009948 | 4,85% | -43,74% | - | US$12.538,25 | - |
| 4858 |  Project X Finance PXT | US$0,3323 | 21,90% | 22,34% | - | US$12.765,03 | - |
| 4859 |  The Tokenized Bitcoin imBTC | US$20.590,87 | 6,01% | -23,55% | - | US$12.557,92 | - |
| 4860 |  POLARNODES POLAR | US$0,04758 | 3,17% | 4,47% | - | US$12.107,50 | - |
| 4861 |  Shiny Ore SO | US$0,001044 | -22,00% | -56,43% | - | US$24.631,13 | - |
| 4862 |  DragonSea DGE | US$0,002743 | 21,82% | 23,37% | - | US$12.568,32 | - |
| 4863 |  Universe.XYZ XYZ | US$0,006532 | -1,39% | -23,70% | - | US$12.666,38 | - |
| 4864 |  Artube ATT | US$0,0009720 | 9,36% | 19,08% | - | US$13.042,62 | - |
| 4865 |  Friends With Benefits Pro FWB | US$12,24 | 14,93% | 14,59% | - | US$12.422,44 | - |
| 4866 |  Aleph Finance NALEPH | US$52,27 | 1,27% | -0,78% | - | US$12.959,93 | - |
| 4867 |  InfinityCake INCAKE | US$0,00000007710 | 7,48% | 12,84% | - | US$13.015,16 | - |
| 4868 |  Gafa GAFA | US$0,006530 | 7,59% | -6,22% | - | US$65.408,69 | - |
| 4869 |  SportsIcon ICONS | US$0,06385 | -6,50% | -16,60% | - | US$15.826,19 | - |
| 4870 |  ROI Token ROI | US$0,00003496 | 9,41% | -0,01% | - | US$13.110,80 | - |
| 4871 |  Movey Token MOVEY | US$0,05644 | 8,96% | -29,46% | - | US$23.304,66 | - |
| 4872 |  Ally Direct Token DRCT | US$0,001901 | 34,00% | 7,78% | - | US$12.304,27 | - |
| 4873 |  Era7: Game of Truth GOT | US$0,06924 | -8,84% | -14,51% | - | US$21.718,74 | - |
| 4874 |  Orakler ORKL | US$0,01659 | 10,51% | -14,64% | - | US$12.171,67 | - |
| 4875 |  Vidiachange VIDA | US$9,69 | 13,77% | -21,40% | - | US$12.371,95 | - |
| 4876 |  Nfans NFS | US$0,01537 | 8,44% | 15,94% | - | US$16.137,37 | - |
| 4877 |  Egoras Credit EGC | US$93,26 | 7,93% | 27,64% | - | US$12.286,55 | - |
| 4878 |  Socialswap SST | US$0,02917 | 4,32% | -20,44% | - | US$12.286,52 | - |
| 4879 |  PayBolt PAY | US$0,001118 | 12,81% | -7,15% | - | US$31.883,24 | - |
| 4880 |  DeFlyBall DEFLY | US$0,01077 | 0,41% | -11,25% | - | US$23.208,22 | - |
| 4881 |  Pylon Protocol MINE | US$0,0002128 | 19,70% | -7,80% | - | US$12.141,67 | - |
| 4882 |  MarsRise MARSRISE | US$0,000000001191 | -5,44% | 17,04% | - | US$12.931,22 | - |
| 4883 |  Smart Wallet Token SWT | US$0,0002038 | 2,03% | -22,74% | - | US$12.017,42 | - |
| 4884 |  Axia Protocol AXIA | US$0,07100 | 37,83% | -21,90% | - | US$12.749,16 | - |
| 4885 |  Minds MINDS | US$0,1618 | 16,57% | -33,70% | - | US$11.944,38 | - |
| 4886 |  Waste Digital Coin WACO | US$0,0008542 | 45,10% | -62,85% | - | US$11.915,05 | - |
| 4887 |  impactMarket PACT | US$0,001873 | 26,63% | 16,22% | - | US$11.857,40 | - |
| 4888 |  MUDRA MUDRA | US$0,003814 | -32,44% | -53,72% | - | US$12.252,23 | - |
| 4889 |  Metapocket METAPK | US$2,48 | -3,61% | -16,09% | - | US$17.693,03 | - |
| 4890 |  Pirate X Pirate PXP | US$0,002270 | -2,93% | -54,76% | - | US$17.886,05 | - |
| 4891 |  PicaArtMoney PICA | US$0,003361 | 3,77% | 10,28% | - | US$10.485,50 | - |
| 4892 |  Tethys TETHYS | US$0,1306 | 7,34% | -25,15% | - | US$11.792,89 | - |
| 4893 |  Nimbus NBU | US$0,003670 | 2,41% | -32,31% | - | US$17.777,68 | - |
| 4894 |  Ojamu OJA | US$0,007859 | 11,10% | -19,08% | - | US$12.078,72 | - |
| 4895 |  Shambala BALA | US$0,000000008434 | 2,19% | -11,14% | - | US$23.745,44 | - |
| 4896 |  Victory Gem VTG | US$0,002896 | 8,41% | -21,92% | - | US$16.681,54 | - |
| 4897 |  Solar SOLAR | US$0,01698 | -5,62% | 3,48% | - | US$11.447,20 | - |
| 4898 |  The Three Kingdoms TTK | US$0,005213 | -1,36% | -11,27% | - | US$14.104,42 | - |
| 4899 |  VICSTEP VIC | US$0,003651 | 6,56% | -61,40% | - | US$23.180,54 | - |
| 4900 |  Vulture Peak VPK | US$0,06176 | -3,17% | -26,59% | - | US$23.641,26 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.