Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  dFund DFND | US$0,0003870 | -1,22% | -24,13% | - | US$34.335,99 | - |
| 4402 |  Moon Nation Game MNG | US$0,008574 | 11,59% | -1,97% | - | US$73.077,21 | - |
| 4403 |  Kuma Inu KUMA | US$0,000000007327 | 18,39% | -18,72% | - | US$34.637,88 | - |
| 4404 |  SpiceUSD USDS | US$0,9685 | 0,23% | -1,89% | - | US$34.766,37 | - |
| 4405 |  Compound Basic Attention Token CBAT | US$0,007011 | 8,87% | 9,38% | - | US$33.621,98 | - |
| 4406 |  Parasol Finance PSOL | US$0,04584 | -7,90% | -4,21% | - | US$33.661,25 | - |
| 4407 |  JPEG JPEG | US$0,0005424 | 2,09% | -24,37% | - | US$33.217,77 | - |
| 4408 |  KStarCoin KSC | US$0,006266 | -3,14% | -11,73% | - | US$33.737,60 | - |
| 4409 |  Ratio Finance RATIO | US$0,7331 | -3,28% | -9,83% | - | US$32.422,70 | - |
| 4410 |  Jetset JTS | US$0,0004990 | -9,15% | -49,62% | - | US$58.833,68 | - |
| 4411 |  Space Pig Coin SPACEPIG | US$0,00000001366 | -29,08% | -45,30% | - | US$115.487 | - |
| 4412 |  Golden Doge GDOGE | US$0,000000000007 | 5,00% | -9,49% | - | US$34.758,34 | - |
| 4413 |  Mainston STON | US$0,02097 | -0,69% | -3,13% | - | US$32.635,83 | - |
| 4414 |  Defira FIRA | US$0,4175 | 11,28% | -16,61% | - | US$32.880,40 | - |
| 4415 |  DumpBuster GTFO | US$0,0000008581 | 19,01% | -22,55% | - | US$32.621,52 | - |
| 4416 |  Fancy Games FNC | US$0,02611 | 13,46% | -37,59% | - | US$32.614,50 | - |
| 4417 |  Crypto Media Network CMN | US$0,1630 | -9,37% | -30,73% | - | US$35.040,67 | - |
| 4418 |  UNION Protocol Governance Token UNN | US$0,0005433 | 9,78% | -29,08% | - | US$32.560,40 | - |
| 4419 |  MESSIER M87 | US$0,0000005794 | -17,16% | 9,58% | - | US$33.081,91 | - |
| 4420 |  LuckyDoge LUCKYDOGE | US$0,000002954 | 7,74% | 1,15% | - | US$138.188 | - |
| 4421 |  Apollo Inu APOLLO | US$0,00001344 | 24,75% | 25,99% | - | US$32.003,81 | - |
| 4422 |  GameFi Protocol GFI | US$0,01858 | 1,12% | -11,18% | - | US$31.943,46 | - |
| 4423 |  PureFi Protocol UFI | US$0,01273 | 6,86% | -30,42% | - | US$48.352,56 | - |
| 4424 |  DracooMaster BAS | US$0,1194 | 8,88% | -21,66% | - | US$43.915,78 | - |
| 4425 |  Pi INU PINU | US$0,0000007368 | 0,76% | 0,25% | - | US$39.855,21 | - |
| 4426 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003761 | 8,69% | -16,67% | - | US$32.506,02 | - |
| 4427 |  SolDoge SDOGE | US$0,00003811 | -5,61% | -19,40% | - | US$33.119,04 | - |
| 4428 |  BITGATTI BITGATTI | US$0,000000000193 | 7,85% | 10,91% | - | US$33.292,99 | - |
| 4429 |  Thetan Coin THC | US$0,004425 | -4,53% | -27,36% | - | US$65.994,47 | - |
| 4430 |  VaporNodes VPND | US$0,001921 | 7,97% | -5,53% | - | US$31.639,48 | - |
| 4431 |  DoubleDice DODI | US$0,0008529 | -4,42% | -29,47% | - | US$31.260,23 | - |
| 4432 |  Youclout YCT | US$0,0005711 | 1,27% | -39,79% | - | US$33.126,84 | - |
| 4433 |  APWine Finance APW | US$0,1323 | 24,48% | -20,89% | - | US$31.142,14 | - |
| 4434 |  Tartarus Finance TART | US$0,00003788 | 2,81% | 41,52% | - | US$31.618,28 | - |
| 4435 |  Khaos Finance KHAOS | US$0,000000003807 | 5,23% | -62,46% | - | US$801.531 | - |
| 4436 |  Realfinance Network REFI | US$0,001250 | 0,84% | -12,47% | - | US$31.372,86 | - |
| 4437 |  SideShift Token XAI | US$0,1882 | -0,16% | -3,47% | - | US$30.908,14 | - |
| 4438 |  Fanspel FAN | US$0,02118 | -1,54% | 3,01% | - | US$30.940,08 | - |
| 4439 |  Maxonrow MXW | US$0,005250 | -2,67% | 1,05% | - | US$30.870,03 | - |
| 4440 |  TOM Finance TOM | US$97,81 | 4,14% | -21,12% | - | US$30.720,98 | - |
| 4441 |  FRMx Token FRMX | US$442,57 | 11,24% | -25,63% | - | US$44.975,16 | - |
| 4442 |  Crypto Legions Bloodstone BLST | US$0,1855 | -24,23% | 0,00% | - | US$55.163,03 | - |
| 4443 |  Socean Staked Sol SCNSOL | US$34,61 | 7,61% | 5,81% | - | US$30.655,40 | - |
| 4444 |  Oobit OBT | US$0,3539 | 0,50% | -11,50% | - | US$100.998 | - |
| 4445 |  Bozkurt Token BT | US$0,000001099 | 19,08% | -8,42% | - | US$30.461,98 | - |
| 4446 |  governance ZIL GZIL | US$11,64 | 15,37% | -20,31% | - | US$30.181,57 | - |
| 4447 |  OOGI OOGI | US$0,00002749 | 1,32% | -0,54% | - | US$30.268,57 | - |
| 4448 |  Airbloc ABL | US$0,005567 | -2,59% | -20,52% | - | US$29.737,21 | - |
| 4449 |  Morphie Network MRFI | US$0,000006799 | 1,56% | -2,18% | - | US$30.235,02 | - |
| 4450 |  Solanax SOLD | US$0,01164 | 8,72% | -2,68% | - | US$30.008,33 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.