Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Solyard Finance YARD | US$0,0004756 | 1,94% | -8,05% | - | US$40.304,26 | - |
| 4302 |  Dinosaureggs DSG | US$0,006985 | 3,91% | -19,47% | - | US$40.358,83 | - |
| 4303 |  Idle Cyber AFK | US$0,0007515 | -2,42% | -6,14% | - | US$40.686,80 | - |
| 4304 |  UkraineDAO Flag NFT LOVE | US$0,08178 | 0,86% | -19,44% | - | US$40.105,65 | - |
| 4305 |  Carbon Coin CXRBN | US$0,4178 | 0,59% | -0,12% | - | US$43.181,00 | - |
| 4306 |  Aldrin RIN | US$0,2935 | -0,28% | -2,90% | - | US$40.166,10 | - |
| 4307 |  CrossWallet CWT | US$0,01117 | 8,79% | -19,29% | - | US$56.714,86 | - |
| 4308 |  Irena Green Energy IRENA | US$0,00001290 | 8,31% | -12,87% | - | US$49.515,71 | - |
| 4309 |  Actifit AFIT | US$0,05574 | 4,68% | -36,91% | - | US$39.917,63 | - |
| 4310 |  Global Digital Content GDC | US$0,002621 | -5,17% | -14,53% | - | US$39.678,05 | - |
| 4311 |  Virtual Tourist VT | US$0,02620 | -3,89% | -10,00% | - | US$42.949,23 | - |
| 4312 |  VinDax Coin VD | US$0,005360 | -25,02% | -43,43% | - | US$29.732,50 | - |
| 4313 |  GOAL token GOAL | US$0,3689 | 1,21% | -12,04% | - | US$40.642,04 | - |
| 4314 |  Wrapped Staked HEC WSHEC | US$117,96 | 8,53% | 49,84% | - | US$39.454,55 | - |
| 4315 |  CoPuppy CP | US$0,002397 | -7,05% | -25,15% | - | US$39.613,40 | - |
| 4316 |  MDsquare TMED | US$0,0001916 | 9,76% | 0,78% | - | US$39.900,95 | - |
| 4317 |  ThingsOperatingSystem TOS | US$0,0006988 | 206,24% | 117,61% | - | US$39.359,25 | - |
| 4318 |  LinkPool LPL | US$2,77 | 9,79% | -14,10% | - | US$39.357,63 | - |
| 4319 |  MLAND Token MLAND | US$0,1764 | 13,25% | 10,05% | - | US$85.108,30 | - |
| 4320 |  Jetfuel Finance FUEL | US$16,41 | -0,63% | -24,71% | - | US$39.249,80 | - |
| 4321 |  Gold Nugget NGT | US$0,02087 | -3,03% | -59,55% | - | US$72.666,64 | - |
| 4322 |  Pearl PEARL | US$10,80 | 0,49% | -8,58% | - | US$39.064,92 | - |
| 4323 |  Data Economy Index DATA | US$18,29 | 6,12% | -4,64% | - | US$38.929,15 | - |
| 4324 |  VitaDAO VITA | US$0,6293 | 11,21% | -32,20% | - | US$38.866,55 | - |
| 4325 |  Viblos VIBLO | US$0,001865 | -1,13% | -5,91% | - | US$38.852,01 | - |
| 4326 |  HashBridge Oracle HBO | US$0,003544 | 9,17% | -18,80% | - | US$39.800,77 | - |
| 4327 |  4JNET 4JNET | US$0,000000000941 | 3,36% | -15,47% | - | US$38.501,09 | - |
| 4328 |  Raptoreum RTM | US$0,003079 | 24,90% | 22,02% | - | US$38.703,53 | - |
| 4329 |  Opennity OPNN | US$0,00006044 | 3,81% | -8,62% | - | US$38.727,52 | - |
| 4330 |  Silo Finance SILO | US$0,06849 | -0,48% | -27,36% | - | US$38.339,39 | - |
| 4331 |  Feyorra FEY | US$0,002401 | 2,47% | -15,77% | - | US$40.840,84 | - |
| 4332 |  LondonCoinGold LDXG | US$0,09990 | 60,92% | 360,78% | - | US$38.131,88 | - |
| 4333 |  Smarty Pay SPY | US$0,05514 | 4,84% | -4,94% | - | US$52.838,09 | - |
| 4334 |  Bankless DeFi Innovation Index GMI | US$13,72 | 22,15% | -18,86% | - | US$37.898,62 | - |
| 4335 |  War Bond Token WBOND | US$0,004489 | 4,60% | -9,85% | - | US$38.336,57 | - |
| 4336 |  Vent Finance VENT | US$0,02855 | 1,97% | -15,32% | - | US$42.434,17 | - |
| 4337 |  Solster Finance STR | US$0,006244 | 2,15% | -1,75% | - | US$37.328,84 | - |
| 4338 |  1Sol 1SOL | US$0,09008 | 10,99% | -0,20% | - | US$37.496,58 | - |
| 4339 |  League of Ancients LOA | US$0,01716 | 6,85% | -33,64% | - | US$68.925,27 | - |
| 4340 |  Dragon Crypto Aurum DCAU | US$10,96 | 24,04% | 3,72% | - | US$37.554,88 | - |
| 4341 |  Echidna ECD | US$0,004262 | 9,40% | -11,80% | - | US$37.565,56 | - |
| 4342 |  Baby Moon Floki FLOKI | US$0,000000000009 | -1,54% | -5,79% | - | US$39.445,13 | - |
| 4343 |  Vires Finance VIRES | US$48,72 | 23,05% | -2,01% | - | US$37.382,67 | - |
| 4344 |  CrossFi CRFI | US$0,02879 | -0,67% | 7,86% | - | US$37.157,85 | - |
| 4345 |  Yield Yak YAK | US$241,41 | 11,15% | -4,23% | - | US$37.374,81 | - |
| 4346 |  XSwap Protocol XSP | US$0,001194 | 19,25% | -0,41% | - | US$37.238,25 | - |
| 4347 |  Time Raiders XPND | US$0,008278 | -0,17% | -17,87% | - | US$84.035,95 | - |
| 4348 |  StorX Network SRX | US$0,06019 | 12,81% | -15,70% | - | US$37.413,36 | - |
| 4349 |  Toobcoin TOOB | US$0,2141 | -0,89% | -11,13% | - | US$37.177,46 | - |
| 4350 |  Two Monkey Juice Bar TMON | US$0,009241 | -0,46% | -7,15% | - | US$37.092,14 | - |
Tabel di atas menampilkan halaman 87 dari total 198 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.