Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  NextEarth NXTT | US$0,002862 | 20,86% | -18,46% | - | US$65.411,39 | - |
| 4152 |  Crypto Fight Club FIGHT | US$0,004161 | -1,21% | -11,88% | - | US$70.554,92 | - |
| 4153 |  GamiFi.GG GMI | US$0,0008607 | 16,53% | -21,62% | - | US$88.562,83 | - |
| 4154 |  PayNet Coin PAYN | US$0,09056 | -0,06% | -1,34% | - | US$51.020,55 | - |
| 4155 |  GamesPad GMPD | US$0,03933 | -0,59% | -5,03% | - | US$52.431,17 | - |
| 4156 |  Piggy Finance PIGGY | US$0,0007322 | 3,13% | -34,21% | - | US$51.264,16 | - |
| 4157 |  Paycer Protocol PCR | US$0,01452 | 1,78% | -14,08% | - | US$50.407,39 | - |
| 4158 |  MetaFighter MF | US$0,001771 | 0,55% | -33,98% | - | US$51.987,52 | - |
| 4159 |  Theos THEOS | US$0,0003473 | 11,61% | -35,63% | - | US$50.451,86 | - |
| 4160 |  Luna Inu LINU | US$0,000000000486 | -7,37% | -58,69% | - | US$50.228,96 | - |
| 4161 |  SCARDust SCARD | US$0,000000006893 | -4,06% | -15,86% | - | US$51.147,10 | - |
| 4162 |  Jones DAO JONES | US$0,8877 | 14,79% | -26,43% | - | US$50.150,05 | - |
| 4163 |  Shar Pei SHARPEI | US$0,000005249 | 22,52% | 21,32% | - | US$92.658,30 | - |
| 4164 |  Release Project REL | US$0,000005288 | 6,15% | -16,41% | - | US$50.602,51 | - |
| 4165 |  FileStar STAR | US$0,01055 | 0,20% | -11,70% | - | US$49.853,26 | - |
| 4166 |  Stripto STRIP | US$0,000002979 | -4,05% | -18,33% | - | US$50.112,94 | - |
| 4167 |  Moonie NFT MNY | US$0,0005683 | 4,58% | -15,83% | - | US$60.223,33 | - |
| 4168 |  Porta KIAN | US$0,001782 | 0,82% | -23,35% | - | US$50.188,67 | - |
| 4169 |  Laqira Protocol LQR | US$0,02978 | 5,38% | -12,01% | - | US$52.946,01 | - |
| 4170 |  Coreum CORE | US$0,2651 | 12,65% | -5,19% | - | US$49.640,86 | - |
| 4171 |  Pochi Inu POCHI | US$0,000004795 | 14,05% | -19,61% | - | US$48.980,44 | - |
| 4172 |  Graphen ELTG | US$0,00005794 | 0,03% | -23,69% | - | US$49.490,65 | - |
| 4173 |  Marshall Rogan Inu MRI | US$0,009239 | 4,08% | -21,66% | - | US$49.447,09 | - |
| 4174 |  MM Finance MMF | US$0,04302 | 10,13% | 21,17% | - | US$48.834,45 | - |
| 4175 |  Amazon Tokenized Stock Defichain DAMZN | US$88,35 | 1,61% | -18,01% | - | US$48.647,40 | - |
| 4176 |  KleeKai KLEE | US$0,000000000027 | 17,51% | 47,14% | - | US$48.721,48 | - |
| 4177 |  Banana Index BANDEX | US$0,0000009016 | 0,06% | 4,71% | - | US$48.895,99 | - |
| 4178 |  BFK Warzone BFK | US$0,0009930 | 0,23% | -0,91% | - | US$49.681,67 | - |
| 4179 |  Wasder WAS | US$0,01156 | 35,32% | -2,29% | - | US$48.365,97 | - |
| 4180 |  Supersonic Finance SSN | US$0,000000000246 | -6,95% | -24,08% | - | US$48.034,31 | - |
| 4181 |  Microsoft Tokenized Stock Defichain DMSFT | US$204,00 | 2,81% | -18,70% | - | US$48.466,83 | - |
| 4182 |  Regen Network REGEN | US$0,2175 | -0,92% | -27,72% | - | US$48.949,09 | - |
| 4183 |  GroupDao GDO | US$0,00000008055 | 10,16% | -0,34% | - | US$48.482,75 | - |
| 4184 |  Marginswap MFI | US$0,04327 | 0,89% | -22,10% | - | US$48.501,99 | - |
| 4185 |  GameYoo GYC | US$0,002656 | -34,58% | -60,84% | - | US$48.801,03 | - |
| 4186 |  ProSwap PROS | US$0,1399 | 8,56% | -11,40% | - | US$47.913,55 | - |
| 4187 |  NftyPlay POLO | US$0,0003002 | 0,36% | -16,54% | - | US$49.770,26 | - |
| 4188 |  UniX Gaming UNIX | US$0,07311 | 0,36% | -5,62% | - | US$47.663,79 | - |
| 4189 |  OnX Finance ONX | US$0,04366 | 12,60% | -27,64% | - | US$47.962,54 | - |
| 4190 |  Winry Inu WINRY | US$0,000000000000 | 14,05% | -0,01% | - | US$49.934,73 | - |
| 4191 |  Dripto DRYP | US$0,01562 | 44,94% | 0,78% | - | US$43.420,55 | - |
| 4192 |  The Crypto You MILK | US$0,00004744 | -2,96% | -13,85% | - | US$50.402,14 | - |
| 4193 |  Based Finance BASED | US$0,02651 | 10,73% | -54,25% | - | US$47.294,37 | - |
| 4194 |  Your Future Exchange YFX | US$0,03097 | 0,03% | -7,68% | - | US$47.100,65 | - |
| 4195 |  MOON MOON | US$0,000000000104 | 37,60% | 0,00% | - | US$75.152,38 | - |
| 4196 |  Kitty Inu kitty | US$0,000006778 | 17,53% | 58,14% | - | US$47.205,04 | - |
| 4197 |  EHash EHASH | US$0,04181 | 1,12% | -0,93% | - | US$47.746,60 | - |
| 4198 |  SpaceY SPAY | US$0,4817 | -0,79% | -4,55% | - | US$47.366,16 | - |
| 4199 |  Solcial SLCL | US$0,2020 | -0,79% | -16,61% | - | US$47.333,45 | - |
| 4200 |  Shina Inu SHI | US$0,0000002180 | 22,07% | 16,96% | - | US$44.568,51 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.