Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  veDAO WEVE | US$0,006850 | 1,52% | -15,87% | - | US$69.105,93 | - |
| 3952 |  Infinity DAO IND | US$2,94 | -4,08% | 39,83% | - | US$259.722 | - |
| 3953 |  Oiler Network OIL | US$0,2305 | -4,74% | -7,42% | - | US$69.080,80 | - |
| 3954 |  Freela FREL | US$0,0002607 | -1,11% | -20,92% | - | US$67.200,28 | - |
| 3955 |  Cardiocoin CRDC | US$0,004988 | 2,30% | -21,77% | - | US$69.311,88 | - |
| 3956 |  Frozen Walrus Share WSHARE | US$127,46 | 1,27% | 0,78% | - | US$68.884,60 | - |
| 3957 |  Panda DAO PANDA | US$0,003619 | 0,63% | -2,85% | - | US$68.952,50 | - |
| 3958 |  GOMA Finance GOMA | US$0,000000001844 | 14,35% | -46,79% | - | US$135.114 | - |
| 3959 |  Sanin Inu SANI | US$0,000002361 | 16,62% | 20,78% | - | US$71.771,53 | - |
| 3960 |  Kryxivia KXA | US$0,01499 | 12,54% | -9,87% | - | US$131.610 | - |
| 3961 |  NSUR COIN NSUR | US$0,0006020 | -0,64% | 2,59% | - | US$69.395,85 | - |
| 3962 |  Evanesco Network EVA | US$0,003133 | 3,01% | -17,28% | - | US$68.570,63 | - |
| 3963 |  GOGOcoin GOGO | US$0,08859 | -15,51% | -20,22% | - | US$98.457,92 | - |
| 3964 |  Connect CNT | US$0,1014 | 5,20% | 8,90% | - | US$68.446,47 | - |
| 3965 |  BullionFx BULL | US$0,2373 | 0,63% | 0,10% | - | US$68.422,33 | - |
| 3966 |  BENQI Liquid Staked AVAX SAVAX | US$16,49 | 9,72% | -6,87% | - | US$68.563,68 | - |
| 3967 |  Celo Euro CEUR | US$1,04 | 0,43% | -0,23% | - | US$67.051,00 | - |
| 3968 |  Coinscope COINSCOPE | US$0,003037 | -0,30% | -28,76% | - | US$68.717,19 | - |
| 3969 |  Embr EMBR | US$0,01433 | 15,13% | -13,92% | - | US$86.474,33 | - |
| 3970 |  Multiverse AI | US$0,004896 | 13,95% | -12,47% | - | US$68.263,12 | - |
| 3971 |  MiniDOGE MINIDOGE | US$0,000000003126 | 13,39% | -25,33% | - | US$68.929,80 | - |
| 3972 |  BigShortBets BIGSB | US$1,81 | 1,61% | -8,37% | - | US$68.079,91 | - |
| 3973 |  ECOMI OMI | US$0,001129 | -0,12% | -5,49% | - | US$67.923,52 | - |
| 3974 |  ViCA Token VICA | US$0,2624 | -0,88% | -17,48% | - | US$70.814,50 | - |
| 3975 |  PlaceWar PLACE | US$0,003880 | -5,05% | -17,35% | - | US$68.328,27 | - |
| 3976 |  Space Misfits SMCW | US$0,05325 | -3,52% | -7,83% | - | US$69.779,93 | - |
| 3977 |  Steam Exchange STEAMX | US$0,00005232 | 2,69% | -24,23% | - | US$78.469,76 | - |
| 3978 |  BITCOIN ADDITIONAL BTCA | US$20.553,27 | 8,07% | -23,20% | - | US$67.804,10 | - |
| 3979 |  Z7DAO Z7 | US$0,03321 | 2,45% | 0,00% | - | US$254.288 | - |
| 3980 |  NuNet NTX | US$0,01830 | 12,15% | -11,27% | - | US$97.690,57 | - |
| 3981 |  Revest Finance RVST | US$0,01491 | 30,85% | 7,84% | - | US$67.274,85 | - |
| 3982 |  Millonarios FC Fan Token MFC | US$0,5566 | 7,70% | -5,69% | - | US$67.391,74 | - |
| 3983 |  Plethori PLE | US$0,006150 | 4,23% | -25,86% | - | US$67.174,26 | - |
| 3984 |  iTrust.Finance ITG | US$0,004785 | 0,24% | 0,20% | - | US$66.655,92 | - |
| 3985 |  MyToken MT | US$0,00009322 | 9,05% | -8,68% | - | US$67.391,02 | - |
| 3986 |  The Winkyverse WNK | US$0,003205 | 7,78% | -5,87% | - | US$90.357,55 | - |
| 3987 |  XNP XNP | US$0,6532 | 7,18% | -2,78% | - | US$66.889,70 | - |
| 3988 |  Crypto Perx CPRX | US$0,009137 | -6,53% | -57,66% | - | US$66.191,36 | - |
| 3989 |  Busy DAO BUSY | US$0,004017 | 7,64% | 7,59% | - | US$66.443,14 | - |
| 3990 |  PolyPad POLYPAD | US$0,007446 | 9,45% | -28,88% | - | US$85.491,16 | - |
| 3991 |  Blocksport BSPT | US$0,001778 | -50,95% | -1,12% | - | US$66.809,97 | - |
| 3992 |  Railgun RAIL | US$1,27 | 13,30% | -24,29% | - | US$67.042,38 | - |
| 3993 |  Dinoland DNL | US$0,001225 | 7,80% | -15,68% | - | US$68.195,05 | - |
| 3994 |  Tune.FM JAM | US$0,0006656 | 3,02% | 5,04% | - | US$66.327,80 | - |
| 3995 |  AirCoin AIR | US$0,00000007045 | 3,14% | -13,93% | - | US$192.938 | - |
| 3996 |  Nirvana ANA ANA | US$8,50 | -4,05% | -12,22% | - | US$65.359,37 | - |
| 3997 |  Yuse YUSE | US$0,04787 | -1,85% | -7,96% | - | US$153.598 | - |
| 3998 |  MOTIV Protocol MOV | US$0,005621 | 11,34% | -7,81% | - | US$65.495,64 | - |
| 3999 |  Battle of Guardians BGS | US$0,002388 | 2,31% | -17,25% | - | US$74.854,54 | - |
| 4000 |  CPUcoin CPU | US$0,02951 | -8,80% | -11,74% | - | US$65.406,67 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.