Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  DriftDelivery.CC DRIFT | US$0,0002227 | -10,19% | -46,97% | - | US$89.384,76 | - |
| 3852 |  Metaverse ALL BEST ICO METAALLBI | US$0,00001300 | 92,02% | 133,37% | - | US$83.991,75 | - |
| 3853 |  Pexcoin PEX | US$0,0005679 | 7,87% | -13,05% | - | US$90.401,20 | - |
| 3854 |  OEC BTC BTCK | US$20.559,57 | 7,64% | -23,53% | - | US$84.094,85 | - |
| 3855 |  Solvent SVT | US$0,05847 | -0,01% | -8,27% | - | US$83.303,71 | - |
| 3856 |  Solice SLC | US$0,06774 | 1,51% | -7,76% | - | US$83.320,52 | - |
| 3857 |  OkLetsPlay OKLP | US$0,007649 | 0,14% | -4,42% | - | US$83.356,07 | - |
| 3858 |  Bandot Protocol BDT | US$0,0001616 | 3,10% | -21,28% | - | US$82.532,04 | - |
| 3859 |  World of Masters WOFM | US$0,01259 | 13,24% | -25,42% | - | US$168.024 | - |
| 3860 |  New Order NEWO | US$0,01818 | 2,54% | -29,15% | - | US$83.657,94 | - |
| 3861 |  CoinsPaid CPD | US$0,01392 | 2,67% | -11,94% | - | US$188.459 | - |
| 3862 |  NeoFi NEOFI | US$0,009839 | 0,26% | -15,99% | - | US$84.831,63 | - |
| 3863 |  Elvantis ELV | US$0,001414 | 18,76% | -91,61% | - | US$108.452 | - |
| 3864 |  Sienna SIENNA | US$0,9735 | 5,48% | -6,71% | - | US$83.417,61 | - |
| 3865 |  Domi Online DOMI | US$0,02610 | 5,68% | -8,56% | - | US$98.946,77 | - |
| 3866 |  CoinGhost GST | US$0,01446 | 1,83% | 0,00% | - | US$82.409,34 | - |
| 3867 |  KYCCOIN KYCC | US$0,07523 | -2,09% | -0,71% | - | US$82.526,75 | - |
| 3868 |  Ducato Finance Token DUCATO | US$0,03189 | -6,34% | -15,61% | - | US$82.136,13 | - |
| 3869 |  All Coins Yield Capital ACYC | US$0,000001215 | 11,74% | -37,16% | - | US$82.079,43 | - |
| 3870 |  Yearn Classic Finance EARN | US$2,45 | 4,62% | -15,01% | - | US$81.137,67 | - |
| 3871 |  DFX Finance DFX | US$0,6206 | 14,57% | -14,17% | - | US$81.575,17 | - |
| 3872 |  ParagonsDAO PDT | US$0,04519 | 10,21% | -20,79% | - | US$81.435,25 | - |
| 3873 |  Lox Network LOX | US$0,0008803 | -4,19% | 3,74% | - | US$82.165,07 | - |
| 3874 |  EverGrow Coin EGC | US$0,0000001511 | 33,19% | -34,56% | - | US$349.943 | - |
| 3875 |  Peace DAO PEACE | US$2,68 | 6,81% | 18,34% | - | US$249.818 | - |
| 3876 |  Supercars CAR | US$1,37 | -3,37% | -14,90% | - | US$241.488 | - |
| 3877 |  Lenda LENDA | US$0,003337 | 6,26% | -13,71% | - | US$170.771 | - |
| 3878 |  Guzzler GZLR | US$0,000007314 | 11,87% | -30,17% | - | US$79.285,43 | - |
| 3879 |  Quarashi QUA | US$0,008441 | 8,94% | -16,36% | - | US$82.750,49 | - |
| 3880 |  Cherry Network CHER | US$0,05157 | 11,92% | -44,81% | - | US$199.934 | - |
| 3881 |  Meta Kongz MKC | US$0,3467 | 5,16% | -17,34% | - | US$80.034,45 | - |
| 3882 |  Monopoly Millionaire Game MMG | US$0,009365 | 2,18% | -4,29% | - | US$117.169 | - |
| 3883 |  Drip Network DRIP | US$9,13 | -1,62% | -16,24% | - | US$152.535 | - |
| 3884 |  MetaRim RIM | US$0,0002488 | -0,76% | -58,23% | - | US$80.604,16 | - |
| 3885 |  M7V2 M7V2 | US$16,05 | -24,19% | -25,42% | - | US$81.722,04 | - |
| 3886 |  WTF Token WTF | US$0,001324 | 0,08% | -23,60% | - | US$79.591,15 | - |
| 3887 |  Bullshit Inu BULL | US$0,0000005415 | 18,94% | 35,07% | - | US$79.347,37 | - |
| 3888 |  Yieldly YLDY | US$0,0006389 | 4,92% | -17,91% | - | US$75.832,01 | - |
| 3889 |  Enjinstarter EJS | US$0,002610 | 12,43% | -2,92% | - | US$129.375 | - |
| 3890 |  Nexum NEXM | US$0,4605 | -0,35% | -20,09% | - | US$145.535 | - |
| 3891 |  Imperium Empires IME | US$0,001649 | 6,61% | -19,94% | - | US$76.821,31 | - |
| 3892 |  MobieCoin MBX | US$0,0009011 | -0,30% | -9,27% | - | US$77.584,50 | - |
| 3893 |  Algodex Token ALGX | US$0,003494 | 1,07% | -20,51% | - | US$79.523,32 | - |
| 3894 |  DOGAMÍ DOGA | US$0,1049 | -6,82% | -14,56% | - | US$76.599,18 | - |
| 3895 |  EarnGuild EARN | US$0,02747 | 2,09% | -62,85% | - | US$82.926,22 | - |
| 3896 |  Tr3zor TR3 | US$0,002245 | -1,08% | -13,47% | - | US$77.044,39 | - |
| 3897 |  Cross-Chain Bridge Token BRIDGE | US$0,01282 | 34,86% | 279,95% | - | US$340.979 | - |
| 3898 |  3X Short Ethereum Token ETHBEAR | US$0,0000002717 | -35,30% | 51,15% | - | US$77.326,96 | - |
| 3899 |  MLOKY MLOKY | US$0,0005534 | -7,64% | -32,61% | - | US$80.966,18 | - |
| 3900 |  3x Long XRP Token XRPBULL | US$0,00001813 | 16,52% | -25,75% | - | US$77.068,72 | - |
Tabel di atas menampilkan halaman 78 dari total 198 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.