Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  ChargeDefi CHARGE | US$4,88 | -2,36% | -18,90% | - | US$97.197,96 | - |
| 4202 |  pFTM PFTM | US$0,2416 | 10,84% | 3,57% | - | US$48.085,27 | - |
| 4203 |  Nunu Spirits NNT | US$0,03672 | -1,55% | -4,84% | - | US$47.130,92 | - |
| 4204 |  Witch Token WITCH | US$0,2441 | -18,03% | -4,48% | - | US$43.882,25 | - |
| 4205 |  Cake Monster MONSTA | US$0,0009376 | 0,46% | -3,52% | - | US$149.454 | - |
| 4206 |  ZURRENCY ZURR | US$2,98 | 3,10% | -17,61% | - | US$46.490,31 | - |
| 4207 |  Wizards And Dragons GP | US$0,0001893 | 0,89% | -27,13% | - | US$46.172,64 | - |
| 4208 |  Demole DMLG | US$0,004955 | -3,30% | -13,21% | - | US$65.466,66 | - |
| 4209 |  Gnome Mines GMINES | US$0,6602 | 7,55% | -14,48% | - | US$106.034 | - |
| 4210 |  Good Person Coin GPCX | US$0,0009815 | 8,54% | -1,80% | - | US$46.394,48 | - |
| 4211 |  Cpos Cloud Payment CPOS | US$0,0003783 | 16,70% | -6,34% | - | US$46.948,49 | - |
| 4212 |  ZionTopia ZION | US$0,0003824 | 0,08% | -2,35% | - | US$80.942,66 | - |
| 4213 |  Hachiko HACHIKO | US$0,000000000248 | 13,44% | -19,97% | - | US$47.624,20 | - |
| 4214 |  Yaki Gold YAG | US$0,00005941 | 2,95% | -26,65% | - | US$46.106,08 | - |
| 4215 |  CryptoCoinPay CCP | US$0,08541 | 4,55% | 9,46% | - | US$45.209,75 | - |
| 4216 |  FansCoin FC | US$0,09371 | 1,49% | -12,83% | - | US$46.062,04 | - |
| 4217 |  Alpaca City ALPA | US$0,02175 | 8,25% | -21,74% | - | US$46.106,41 | - |
| 4218 |  Mycro MYO | US$0,01298 | -1,32% | -2,68% | - | US$45.968,36 | - |
| 4219 |  TAFToken TAF | US$0,01996 | 8,42% | 19,65% | - | US$46.422,99 | - |
| 4220 |  BLACKHOLE PROTOCOL BLACK | US$0,004050 | 0,48% | -3,61% | - | US$46.083,55 | - |
| 4221 |  ARC ARC | US$0,007816 | 33,17% | 45,98% | - | US$45.732,57 | - |
| 4222 |  Stargaze STARS | US$0,02025 | 7,82% | -25,15% | - | US$49.040,73 | - |
| 4223 |  The Luxury Coin TLB | US$0,2009 | 0,42% | 0,57% | - | US$45.083,15 | - |
| 4224 |  iStep ISTEP | US$0,01949 | 3,34% | -33,99% | - | US$112.193 | - |
| 4225 |  NFTLaunch NFTL | US$0,007661 | 4,60% | -22,65% | - | US$58.997,90 | - |
| 4226 |  Himo World HIMO | US$0,01382 | -1,02% | -5,37% | - | US$95.609,11 | - |
| 4227 |  Bright Token BRIGHT | US$0,07577 | -6,35% | -42,16% | - | US$46.030,73 | - |
| 4228 |  Crafting Finance CRF | US$0,004219 | 11,00% | 4,27% | - | US$46.148,65 | - |
| 4229 |  Yeti Finance YETI | US$0,03377 | 7,83% | -38,51% | - | US$45.231,57 | - |
| 4230 |  Trustpad TPAD | US$0,08473 | 11,85% | -14,18% | - | US$123.637 | - |
| 4231 |  xJEWEL XJEWEL | US$0,3357 | 9,95% | -14,85% | - | US$45.465,80 | - |
| 4232 |  Eco DeFi ECOP | US$0,6963 | -6,28% | -10,05% | - | US$45.052,88 | - |
| 4233 |  FreshCut Diamond FCD | US$0,03492 | 0,76% | -7,54% | - | US$47.868,94 | - |
| 4234 |  SonarWatch SONAR | US$0,01503 | 4,90% | -7,35% | - | US$45.342,44 | - |
| 4235 |  Graviton Zero GRAV | US$0,007444 | -0,39% | -8,44% | - | US$50.671,18 | - |
| 4236 |  Sperax USD USDs | US$0,9980 | -0,41% | 0,19% | - | US$44.829,30 | - |
| 4237 |  Nemesis DAO NMS | US$7,81 | -0,87% | -18,21% | - | US$84.984,71 | - |
| 4238 |  YuzuSwap YUZU | US$0,01493 | 2,56% | -10,60% | - | US$44.469,64 | - |
| 4239 |  Starpad SRP | US$0,009541 | 0,22% | -14,47% | - | US$44.380,03 | - |
| 4240 |  Golden Token GOLD | US$0,001680 | 10,26% | -20,87% | - | US$44.630,72 | - |
| 4241 |  Tranquil Finance TRANQ | US$0,02487 | 19,28% | -5,23% | - | US$44.120,36 | - |
| 4242 |  Xiglute Coin XGC | US$0,0000009091 | -5,18% | 59,63% | - | US$43.928,16 | - |
| 4243 |  3X Long Theta Network Token THETABULL | US$0,002895 | 25,22% | -3,34% | - | US$44.259,16 | - |
| 4244 |  Lyra LYRA | US$0,03919 | 9,83% | -45,25% | - | US$43.749,74 | - |
| 4245 |  Firdaos FDO | US$0,04854 | 3,13% | -13,37% | - | US$45.060,61 | - |
| 4246 |  HZM Coin HZM | US$0,002170 | 5,19% | -20,31% | - | US$43.885,31 | - |
| 4247 |  Compound Uni CUNI | US$0,08484 | 14,74% | 1,51% | - | US$43.839,73 | - |
| 4248 |  The Meebits NMEEBITS | US$0,006483 | 3,05% | -8,34% | - | US$43.572,71 | - |
| 4249 |  PL^Gnet PLUG | US$0,003466 | 1,55% | -41,95% | - | US$28.243,94 | - |
| 4250 |  First Ever NFT FEN | US$0,00002936 | 19,43% | -33,29% | - | US$44.026,02 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.