Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  XRPDOWN XRPDOWN | US$0,001409 | -9,17% | 6,63% | - | US$766.075 | - |
| 3052 |  KnightSwap KNIGHT | US$0,1391 | -1,93% | -34,06% | - | US$756.247 | - |
| 3053 |  coreDAO COREDAO | US$1,00 | -1,22% | -3,51% | - | US$757.406 | - |
| 3054 |  Paribu Net PRB | US$1,25 | 2,35% | 10,92% | - | US$757.126 | - |
| 3055 |  VAIOT VAI | US$0,01003 | 3,58% | -25,34% | - | US$758.920 | - |
| 3056 |  Galaxy Heroes Coin (new) GHC | US$0,000000008653 | 4,86% | -24,48% | - | US$783.439 | - |
| 3057 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,47 | 7,50% | -29,57% | - | US$730.897 | - |
| 3058 |  Super Rare Ball Shares SRBS | US$1,33 | 1,57% | -0,89% | - | US$735.605 | - |
| 3059 |  Roseon World ROSN | US$0,01638 | 21,88% | -14,90% | - | US$728.079 | - |
| 3060 |  Silent Notary UBSN | US$0,00006976 | 3,34% | -30,40% | - | US$736.962 | - |
| 3061 |  Calo CALO | US$0,1090 | 8,09% | -1,08% | - | US$919.676 | - |
| 3062 |  Choise.com CHO | US$0,5098 | -3,14% | 20,39% | - | US$723.591 | - |
| 3063 |  MAI MIMATIC | US$0,9946 | -0,03% | 1,56% | - | US$2.050.076 | - |
| 3064 |  Tribalpunk Cryptoverse ANTA | US$0,04860 | 15,06% | 55,51% | - | US$1.100.920 | - |
| 3065 |  Enegra (EGX) EGX | US$97,94 | -6,95% | -17,81% | - | US$714.432 | - |
| 3066 |  TAP FANTASY TAP | US$0,01001 | 1,07% | 9,87% | - | US$712.923 | - |
| 3067 |  StrongHands Finance ISHND | US$0,05488 | 8,81% | 42,15% | - | US$699.818 | - |
| 3068 |  Rainmaker Games RAIN | US$0,07354 | 11,77% | -16,41% | - | US$867.821 | - |
| 3069 |  Gulf Coin GULF | US$0,03007 | -0,64% | 2,08% | - | US$691.570 | - |
| 3070 |  MMPRO Token MMPRO | US$0,1016 | 5,61% | -26,92% | - | US$809.804 | - |
| 3071 |  Lootex LOOT | US$0,7145 | 0,40% | -15,97% | - | US$679.673 | - |
| 3072 |  Doge Killer LEASH | US$314,72 | 9,87% | -15,63% | - | US$679.229 | - |
| 3073 |  Rare Ball Shares RBS | US$0,1011 | -0,85% | -11,78% | - | US$675.508 | - |
| 3074 |  Proof Of Liquidity POL | US$0,02363 | 27,87% | -21,52% | - | US$676.641 | - |
| 3075 |  Chain Games CHAIN | US$0,03008 | 17,04% | -3,75% | - | US$682.597 | - |
| 3076 |  MoonDAO MOONEY | US$0,007683 | 9,48% | -24,24% | - | US$677.475 | - |
| 3077 |  DogeKing DOGEKING | US$0,00000003622 | 5,29% | -24,51% | - | US$795.352 | - |
| 3078 |  Millimeter MM | US$0,06509 | 11,44% | -11,33% | - | US$663.361 | - |
| 3079 |  Calaswap CLS | US$1,20 | -2,34% | -5,40% | - | US$694.415 | - |
| 3080 |  FOTA - Fight Of The Ages FOTA | US$0,3615 | 4,40% | 0,00% | - | US$1.753.037 | - |
| 3081 |  Pollchain POLL | US$0,04750 | 619,45% | 0,67% | - | US$662.617 | - |
| 3082 |  Reltime RTC | US$0,003464 | -2,14% | -15,24% | - | US$673.113 | - |
| 3083 |  DarkShield Games Studio DKS | US$0,01261 | 17,44% | 22,05% | - | US$1.073.848 | - |
| 3084 |  Tomb Shares TSHARE | US$159,81 | 29,52% | -43,16% | - | US$685.547 | - |
| 3085 |  MContent MCONTENT | US$0,000000002502 | 9,08% | -27,26% | - | US$651.905 | - |
| 3086 |  Saitama SAITAMA | US$0,000000000104 | 9,14% | -7,75% | - | US$648.403 | - |
| 3087 |  Bitcoin Latinum LTNM | US$10,14 | 0,03% | -0,45% | - | US$641.489 | - |
| 3088 |  Iron Bank IB | US$5,85 | 7,31% | 23,40% | - | US$644.037 | - |
| 3089 |  BOT BOT | US$0,003700 | -0,12% | -10,94% | - | US$662.208 | - |
| 3090 |  MixTrust MXT | US$0,001296 | 28,33% | 22,76% | - | US$638.388 | - |
| 3091 |  Decentralized Eternal Virtual Traveller DEVT | US$0,05628 | 2,92% | -8,69% | - | US$637.975 | - |
| 3092 |  Ctomorrow Platform CTP | US$0,02364 | 1,18% | 1,10% | - | US$641.420 | - |
| 3093 |  Fantasy Token FTSY | US$0,006294 | 5,03% | -17,62% | - | US$642.272 | - |
| 3094 |  BoomSpace SPACE | US$0,01220 | -3,46% | 42,60% | - | US$642.646 | - |
| 3095 |  Decimal DEL | US$0,09810 | 3,65% | 4,64% | - | US$685.579 | - |
| 3096 |  Governance OHM GOHM | US$2.242,15 | 4,96% | -2,17% | - | US$633.477 | - |
| 3097 |  Learning Star LSTAR | US$0,02008 | 0,39% | 0,00% | - | US$633.613 | - |
| 3098 |  QMALL TOKEN QMALL | US$0,4723 | 10,92% | -22,03% | - | US$703.679 | - |
| 3099 |  EMP Shares ESHARE | US$416,24 | 11,68% | -44,55% | - | US$1.426.722 | - |
| 3100 |  Frontrow FRR | US$0,008799 | -10,91% | -21,80% | - | US$622.642 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.