Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aavegotchi GHST | US$1,33 | -0,11% | -6,02% | US$62.985.641 | US$9.599.539 | 47.456.436 GHST |
| 302 |  RSK Smart Bitcoin RBTC | US$20.530,87 | 7,98% | -22,71% | US$63.148.175 | US$121.472 | 3.076 RBTC |
| 303 |  Anyswap ANY | US$3,34 | 7,49% | -13,72% | US$62.231.340 | US$391.296 | 18.639.320 ANY |
| 304 |  Strike STRK | US$19,92 | -1,96% | -5,96% | US$64.766.922 | US$14.402.699 | 3.250.929 STRK |
| 305 |  Origin Dollar OUSD | US$0,9953 | -0,07% | -0,03% | US$62.337.107 | US$66.891,00 | 62.631.457 OUSD |
| 306 |  Sun (New) SUN | US$0,005926 | 2,94% | -31,44% | US$62.309.417 | US$47.914.664 | 10.514.908.025 SUN |
| 307 |  Bridge Oracle BRG | US$0,007867 | -4,51% | -8,85% | US$62.953.350 | US$93.523,00 | 8.002.167.205 BRG |
| 308 |  SuperFarm SUPER | US$0,1550 | 28,34% | 2,29% | US$62.578.655 | US$30.326.493 | 403.829.654 SUPER |
| 309 |  Stratis STRAX | US$0,4498 | 4,52% | -10,78% | US$62.106.365 | US$3.484.319 | 138.071.691 STRAX |
| 310 |  Alien Worlds TLM | US$0,02370 | 8,56% | -5,73% | US$61.889.884 | US$17.422.110 | 2.611.487.653 TLM |
| 311 |  Standard Tokenization Protocol STPT | US$0,03954 | 5,78% | -16,89% | US$61.317.882 | US$10.416.431 | 1.550.753.612 STPT |
| 312 |  Electroneum ETN | US$0,003456 | 11,22% | 19,96% | US$61.938.882 | US$678.424 | 17.922.183.900 ETN |
| 313 |  Mines of Dalarnia DAR | US$0,2906 | 4,68% | -6,97% | US$60.578.861 | US$26.861.196 | 208.484.058 DAR |
| 314 |  QuarkChain QKC | US$0,009379 | 7,85% | -9,97% | US$60.023.213 | US$2.909.792 | 6.399.906.497 QKC |
| 315 |  Uquid Coin UQC | US$6,02 | 2,63% | -9,10% | US$60.231.760 | US$3.568.593 | 10.000.000 UQC |
| 316 |  GlitzKoin GTN | US$0,2453 | 11,48% | -21,82% | US$60.706.280 | US$1.705.820 | 247.499.428 GTN |
| 317 |  SOMESING SSX | US$0,02151 | 2,14% | -10,70% | US$57.050.486 | US$2.457.516 | 2.652.582.253 SSX |
| 318 |  Creditcoin CTC | US$0,2859 | -0,65% | -30,92% | US$59.250.398 | US$2.435.904 | 207.254.279 CTC |
| 319 |  Dawn Protocol DAWN | US$0,8158 | 5,02% | -14,10% | US$59.933.087 | US$3.181.993 | 73.464.266 DAWN |
| 320 |  JOE JOE | US$0,2123 | 11,52% | -0,31% | US$59.399.594 | US$6.255.911 | 279.827.021 JOE |
| 321 |  HI HI | US$0,1173 | -0,38% | -0,65% | US$59.082.334 | US$1.943.012 | 503.699.436 HI |
| 322 |  Fetch.ai FET | US$0,07901 | 5,54% | -31,51% | US$58.953.236 | US$16.053.903 | 746.113.681 FET |
| 323 |  HedgeTrade HEDG | US$0,1687 | 6,86% | -23,40% | US$58.832.370 | US$1.046,11 | 348.731.468 HEDG |
| 324 |  Venus BUSD vBUSD | US$0,02159 | -0,03% | -0,08% | US$58.169.179 | - | 2.694.770.470 vBUSD |
| 325 |  cVault.finance CORE | US$5.770,04 | 0,30% | -0,65% | US$57.700.361 | US$44.165,62 | 10.000 CORE |
| 326 |  NKN NKN | US$0,08203 | 14,84% | 6,89% | US$57.419.071 | US$12.044.275 | 700.000.000 NKN |
| 327 |  Alchemy Pay ACH | US$0,01234 | 6,06% | -0,37% | US$57.446.004 | US$11.869.281 | 4.653.907.637 ACH |
| 328 |  Celo Dollar CUSD | US$0,9940 | 0,27% | -0,04% | US$57.409.375 | US$1.186.790 | 57.754.278 CUSD |
| 329 |  Vai VAI | US$0,9901 | -0,33% | 5,29% | US$56.931.173 | US$1.565.233 | 57.498.554 VAI |
| 330 |  Metadium META | US$0,03399 | 7,11% | -13,56% | US$57.356.282 | US$39.674.291 | 1.687.369.624 META |
| 331 |  World Mobile Token WMT | US$0,2276 | 4,10% | -9,16% | US$55.514.826 | US$1.353.991 | 243.955.714 WMT |
| 332 |  iExec RLC RLC | US$0,6851 | 10,94% | -4,95% | US$55.489.302 | US$6.227.789 | 80.999.785 RLC |
| 333 |  Ark ARK | US$0,4003 | 4,65% | -15,74% | US$55.168.489 | US$2.759.909 | 137.807.075 ARK |
| 334 |  Utrust UTK | US$0,1164 | 7,90% | -10,58% | US$54.705.908 | US$2.521.480 | 470.000.000 UTK |
| 335 |  Darma Cash DMCH | US$0,2498 | 0,03% | -0,01% | US$54.370.081 | - | 217.677.410 DMCH |
| 336 |  Aleph.im ALEPH | US$0,2614 | -0,18% | 0,79% | US$54.070.512 | US$662.519 | 206.844.153 ALEPH |
| 337 |  Moonriver MOVR | US$11,37 | 7,21% | -27,28% | US$54.023.560 | US$13.597.269 | 4.749.992 MOVR |
| 338 |  Centrifuge CFG | US$0,2045 | 2,17% | -19,41% | US$54.005.521 | US$167.156 | 264.052.780 CFG |
| 339 |  Hoo Token HOO | US$0,6473 | -17,56% | -26,40% | US$53.354.888 | US$3.232.210 | 82.430.424 HOO |
| 340 |  Venus XVS | US$4,32 | 6,17% | 0,33% | US$52.531.880 | US$6.088.522 | 12.170.524 XVS |
| 341 |  API3 API3 | US$1,40 | -1,11% | 17,07% | US$51.762.316 | US$15.270.852 | 36.907.810 API3 |
| 342 |  Orbit Chain ORC | US$0,08555 | 5,81% | -7,36% | US$51.628.739 | US$431.528 | 603.482.249 ORC |
| 343 |  Prometeus PROM | US$3,12 | 5,83% | -8,86% | US$51.264.560 | US$2.712.143 | 16.450.000 PROM |
| 344 |  Telos TLOS | US$0,1890 | 5,91% | -12,96% | US$51.051.020 | US$3.360.028 | 270.123.444 TLOS |
| 345 |  Rakon RKN | US$0,2086 | 13,49% | -21,97% | US$50.663.994 | US$18.981,81 | 242.857.143 RKN |
| 346 |  Adshares ADS | US$1,84 | 3,24% | -11,83% | US$50.436.920 | US$1.006.810 | 27.427.054 ADS |
| 347 |  Boba Network BOBA | US$0,3164 | 11,01% | -1,68% | US$50.375.563 | US$2.026.022 | 159.223.317 BOBA |
| 348 |  e-Radix EXRD | US$0,06830 | 9,46% | -1,57% | US$50.192.190 | US$519.010 | 734.834.633 EXRD |
| 349 |  Bifrost BFC | US$0,04627 | 9,06% | -19,89% | US$49.524.717 | US$378.158 | 1.070.413.399 BFC |
| 350 |  Dero DERO | US$3,87 | 12,34% | -3,81% | US$48.772.410 | US$225.441 | 12.604.416 DERO |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.