Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Convex Finance CVX | US$4,03 | 13,26% | -20,77% | US$255.737.466 | US$15.396.978 | 63.437.750 CVX |
| 102 |  OMG Network OMG | US$1,81 | 5,42% | -16,16% | US$254.483.212 | US$65.841.201 | 140.245.398 OMG |
| 103 |  ICON ICX | US$0,2665 | 7,88% | -8,44% | US$245.059.650 | US$7.745.396 | 919.483.096 ICX |
| 104 |  IoTeX IOTX | US$0,02550 | 4,94% | -6,34% | US$243.313.727 | US$32.280.563 | 9.540.779.324 IOTX |
| 105 |  Oasis Network ROSE | US$0,04762 | 6,25% | -11,21% | US$239.390.872 | US$40.578.394 | 5.027.383.223 ROSE |
| 106 |  Synthetix SNX | US$2,07 | 32,96% | -6,14% | US$237.959.096 | US$96.009.990 | 114.841.533 SNX |
| 107 |  Kyber Network Crystal v2 KNC | US$1,31 | 4,92% | -9,71% | US$232.638.891 | US$36.892.545 | 177.809.350 KNC |
| 108 |  Compound COMP | US$31,97 | 11,26% | -22,98% | US$228.593.398 | US$41.375.059 | 7.150.269 COMP |
| 109 |  Serum SRM | US$0,8588 | 3,31% | -11,14% | US$226.082.542 | US$73.838.308 | 263.244.669 SRM |
| 110 |  Ankr ANKR | US$0,02778 | 10,52% | -5,87% | US$226.796.968 | US$38.090.369 | 8.162.899.378 ANKR |
| 111 |  0x ZRX | US$0,2637 | 6,43% | -12,00% | US$223.492.550 | US$28.986.712 | 847.496.055 ZRX |
| 112 |  Audius AUDIO | US$0,3054 | 8,04% | -5,99% | US$219.769.716 | US$11.899.935 | 719.623.350 AUDIO |
| 113 |  Trust Wallet Token TWT | US$0,7591 | 5,77% | 27,16% | US$218.682.187 | US$25.587.370 | 288.094.211 TWT |
| 114 |  Golem GLM | US$0,2180 | 7,34% | -7,33% | US$218.046.926 | US$6.851.527 | 1.000.000.000 GLM |
| 115 |  Ravencoin RVN | US$0,02079 | 7,85% | -7,69% | US$217.725.670 | US$14.331.347 | 10.473.290.000 RVN |
| 116 |  Storj STORJ | US$0,5291 | 23,50% | 24,50% | US$209.898.652 | US$210.655.849 | 396.726.351 STORJ |
| 117 |  JUST JST | US$0,02721 | 3,91% | -24,56% | US$198.616.737 | US$48.744.665 | 7.300.425.000 JST |
| 118 |  Moonbeam GLMR | US$0,6583 | 7,47% | -33,29% | US$197.522.129 | US$25.564.583 | 300.048.585 GLMR |
| 119 |  Ontology ONT | US$0,2210 | 8,13% | -6,89% | US$193.408.066 | US$24.786.506 | 875.249.524 ONT |
| 120 |  Siacoin SC | US$0,003698 | 8,92% | -9,24% | US$189.480.972 | US$30.516.969 | 51.232.342.992 SC |
| 121 |  WOO Network WOO | US$0,1754 | 21,68% | 46,58% | US$186.982.294 | US$73.320.892 | 1.066.247.433 WOO |
| 122 |  Immutable X IMX | US$0,7765 | 9,04% | 4,86% | US$182.690.011 | US$66.939.632 | 235.284.001 IMX |
| 123 |  Gemini Dollar GUSD | US$1,00 | 0,40% | 0,34% | US$182.074.064 | US$2.685.621 | 181.249.930 GUSD |
| 124 |  SXP SXP | US$0,3734 | 9,42% | -4,18% | US$182.265.036 | US$28.134.436 | 488.142.272 SXP |
| 125 |  WAX WAXP | US$0,08654 | 5,99% | -9,84% | US$181.493.613 | US$10.582.973 | 2.097.341.789 WAXP |
| 126 |  Livepeer LPT | US$7,55 | 6,58% | -19,79% | US$181.359.102 | US$19.439.744 | 24.028.062 LPT |
| 127 |  Ethereum Name Service ENS | US$8,92 | -0,36% | 4,60% | US$180.587.893 | US$96.950.763 | 20.244.862 ENS |
| 128 |  SKALE Network SKL | US$0,05090 | 5,07% | -2,33% | US$179.706.881 | US$17.108.734 | 3.530.852.671 SKL |
| 129 |  Chia XCH | US$44,68 | 15,41% | 59,53% | US$179.630.766 | US$20.036.981 | 4.020.263 XCH |
| 130 |  Balancer BAL | US$4,37 | 10,65% | -26,66% | US$177.196.520 | US$15.660.415 | 40.557.372 BAL |
| 131 |  MXC MXC | US$0,06589 | 0,10% | -14,40% | US$174.093.802 | US$9.695.210 | 2.642.132.373 MXC |
| 132 |  Horizen ZEN | US$13,95 | 6,09% | -8,07% | US$174.574.233 | US$22.027.830 | 12.511.656 ZEN |
| 133 |  yearn.finance YFI | US$4.732,73 | 7,93% | -21,71% | US$173.396.359 | US$50.564.767 | 36.638 YFI |
| 134 |  Hive HIVE | US$0,3689 | 4,16% | -15,54% | US$167.343.597 | US$8.332.351 | 453.678.587 HIVE |
| 135 |  UMA UMA | US$2,48 | 4,35% | 6,64% | US$166.389.967 | US$25.775.391 | 67.029.782 UMA |
| 136 |  APENFT NFT | US$0,0000005977 | 4,32% | -27,70% | US$165.597.947 | US$25.427.539 | 277.080.562.500.000 NFT |
| 137 |  Polymath POLY | US$0,1820 | 7,14% | -9,70% | US$163.617.086 | US$32.267.459 | 898.760.830 POLY |
| 138 |  SwissBorg CHSB | US$0,1611 | -0,75% | -24,84% | US$161.054.336 | US$1.104.432 | 1.000.000.000 CHSB |
| 139 |  Lido DAO LDO | US$0,5153 | 11,11% | -35,72% | US$161.256.125 | US$18.182.317 | 312.951.154 LDO |
| 140 |  Celsius CEL | US$0,6705 | 18,04% | 83,10% | US$160.148.817 | US$13.637.565 | 238.863.520 CEL |
| 141 |  Secret SCRT | US$0,9546 | 6,86% | -7,37% | US$155.885.588 | US$9.658.530 | 163.295.557 SCRT |
| 142 |  Voyager Token VGX | US$0,5460 | 12,03% | -19,51% | US$152.061.755 | US$5.100.647 | 278.482.214 VGX |
| 143 |  DigiByte DGB | US$0,009510 | 5,77% | -4,43% | US$146.698.127 | US$9.286.965 | 15.425.949.620 DGB |
| 144 |  Bancor BNT | US$0,5255 | 7,97% | -48,60% | US$144.720.918 | US$19.893.517 | 275.399.814 BNT |
| 145 |  Dogelon Mars ELON | US$0,0000002561 | 7,21% | -21,96% | US$141.005.621 | US$10.747.685 | 550.612.486.081.355 ELON |
| 146 |  PlayDapp PLA | US$0,3332 | 5,40% | -17,98% | US$141.101.887 | US$20.257.240 | 423.447.002 PLA |
| 147 |  ConstitutionDAO PEOPLE | US$0,02717 | 12,30% | 47,13% | US$137.474.670 | US$162.131.994 | 5.060.137.335 PEOPLE |
| 148 |  Ellipsis EPS | US$0,1807 | 4,21% | -0,19% | US$130.787.284 | US$1.905.796 | 723.701.572 EPS |
| 149 |  Braintrust BTRST | US$1,48 | 5,70% | -37,82% | US$134.515.508 | US$1.759.732 | 90.710.861 BTRST |
| 150 |  MX TOKEN MX | US$1,32 | 7,00% | -8,67% | US$131.807.795 | US$9.315.276 | 100.000.000 MX |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.