Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06138 | 0,80% | -19,75% | US$6.240.550.146 | US$5.069.523 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03397 | 7,84% | -10,48% | US$5.890.061.762 | US$9.221.572 | 173.411.074.413 HEX |
| 203 |  yOUcash YOUC | US$0,5000 | 0,03% | -0,02% | US$4.208.473.716 | US$838.304 | 8.417.397.990 YOUC |
| 204 |  Lido Staked ETH stETH | US$1.056,49 | 13,43% | -24,07% | US$3.684.740.585 | US$2.948.479 | 3.487.728 stETH |
| 205 |  Bitcoin BEP2 BTCB | US$20.510,64 | 7,89% | -23,41% | US$2.156.841.803 | US$73.871.541 | 105.157 BTCB |
| 206 |  Chain XCN | US$0,08421 | 5,11% | -42,33% | US$1.808.284.630 | US$25.829.616 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$1,00 | -0,11% | 0,29% | US$1.428.267.164 | US$35.242.478 | 1.427.314.189 FRAX |
| 208 |  Toncoin TON | US$0,9188 | 12,30% | -16,45% | US$1.122.235.013 | US$4.142.307 | 1.221.401.181 TON |
| 209 |  Wrapped BNB WBNB | US$214,27 | 8,91% | -16,35% | US$998.615.871 | US$408.395.296 | 4.660.600 WBNB |
| 210 |  Huobi BTC HBTC | US$20.517,42 | 8,02% | -23,29% | US$799.573.703 | US$2.265.252 | 38.970 HBTC |
| 211 |  Liquity USD LUSD | US$1,01 | -0,39% | 0,18% | US$727.507.360 | US$7.515.110 | 719.446.095 LUSD |
| 212 |  DeFiChain DFI | US$1,03 | 6,40% | -38,21% | US$525.996.519 | US$13.193.907 | 510.738.161 DFI |
| 213 |  Tether Gold XAUT | US$1.839,82 | -0,10% | -1,79% | US$453.560.881 | US$292.325 | 246.524 XAUT |
| 214 |  Fruits FRTS | US$0,02045 | -0,49% | -2,61% | US$430.799.278 | US$3.393.949 | 21.066.845.547 FRTS |
| 215 |  Terra Classic LUNC | US$0,00006089 | 10,01% | -12,67% | US$398.797.700 | US$99.938.633 | 6.549.845.381.976 LUNC |
| 216 |  BitTorrent BTTOLD | US$0,0003736 | -54,08% | -65,91% | US$369.838.286 | US$17.461,81 | 990.000.000.000 BTTOLD |
| 217 |  Safe SAFE | US$17,19 | 47,08% | -23,98% | US$358.132.409 | US$1.160.543 | 20.835.499 SAFE |
| 218 |  Counos X CCXX | US$18,99 | -4,94% | -4,79% | US$340.184.278 | US$1.703.274 | 17.915.366 CCXX |
| 219 |  WEMIX WEMIX | US$2,72 | 2,33% | -19,75% | US$335.307.044 | US$104.389.840 | 123.233.682 WEMIX |
| 220 |  Threshold T | US$0,03537 | 4,88% | -18,93% | US$291.603.833 | US$13.199.960 | 8.245.460.686 T |
| 221 |  HUSD HUSD | US$1,01 | -0,03% | 0,74% | US$289.029.836 | US$21.302.083 | 287.574.511 HUSD |
| 222 |  BinaryX BNX | US$139,29 | -1,74% | 9,42% | US$281.773.320 | US$22.064.734 | 2.022.898 BNX |
| 223 |  Terra LUNA | US$2,12 | 13,68% | -20,36% | US$263.729.114 | US$248.847.670 | 124.638.936 LUNA |
| 224 |  BitDAO BIT | US$0,4333 | 5,19% | -8,42% | US$254.055.635 | US$37.127.490 | 586.278.943 BIT |
| 225 |  The Transfer Token TTT | US$2,36 | 9,87% | -22,62% | US$257.110.812 | US$283.943 | 109.121.371 TTT |
| 226 |  NXM NXM | US$36,73 | 13,47% | -21,83% | US$239.273.230 | US$3.299,55 | 6.514.831 NXM |
| 227 |  Osmosis OSMO | US$0,7751 | 7,49% | -24,59% | US$218.945.350 | US$3.690.549 | 282.464.369 OSMO |
| 228 |  LINK LN | US$35,35 | 11,86% | -17,54% | US$211.215.961 | US$391.750 | 5.975.799 LN |
| 229 |  Astar ASTR | US$0,04668 | 4,98% | -6,38% | US$181.517.762 | US$10.415.874 | 3.888.961.851 ASTR |
| 230 |  TitanSwap TITAN | US$3,35 | 4,70% | 13,28% | US$178.814.359 | US$1.459.671 | 53.404.160 TITAN |
| 231 |  Chainbing CBG | US$5,26 | 23,19% | -9,38% | US$173.548.203 | US$1.274.224 | 33.000.000 CBG |
| 232 |  Everscale EVER | US$0,1324 | 7,44% | -24,46% | US$163.336.587 | US$8.608.215 | 1.233.359.383 EVER |
| 233 |  Metacraft MCT | US$3,01 | 19,71% | 3,48% | US$158.660.386 | US$6.326.211 | 52.661.120 MCT |
| 234 |  LooksRare LOOKS | US$0,3424 | 24,75% | 60,65% | US$158.509.026 | US$38.675.380 | 462.915.734 LOOKS |
| 235 |  Baby Doge Coin BabyDoge | US$0,000000001236 | 6,22% | -2,29% | US$142.275.810 | US$6.605.056 | 115.113.333.036.839.008 BabyDoge |
| 236 |  Humanscape HUM | US$0,1780 | 3,59% | -4,30% | US$140.905.644 | US$5.550.105 | 791.409.623 HUM |
| 237 |  Bitpanda Ecosystem Token BEST | US$0,3809 | 3,15% | -19,04% | US$134.499.195 | US$25.005,04 | 353.119.453 BEST |
| 238 |  PlatonCoin PLTC | US$1,14 | 0,03% | 1,77% | US$129.939.263 | US$1.708,20 | 114.099.391 PLTC |
| 239 |  STASIS EURO EURS | US$1,05 | -0,21% | -0,15% | US$129.866.018 | US$24.558.098 | 124.125.940 EURS |
| 240 |  Mrweb Finance AMA | US$0,01242 | 13,53% | 15,25% | US$124.203.957 | US$2.919.485 | 9.996.999.999 AMA |
| 241 |  XSGD XSGD | US$0,7205 | 1,29% | 3,12% | US$107.889.089 | US$453.482 | 149.735.034 XSGD |
| 242 |  1eco 1ECO | US$4,07 | 5,09% | 7,84% | US$107.637.716 | US$75.115,00 | 26.441.001 1ECO |
| 243 |  VVS Finance VVS | US$0,000005695 | 5,97% | -14,49% | US$107.323.908 | US$1.778.864 | 18.844.622.226.784 VVS |
| 244 |  RadioCaca RACA | US$0,0003513 | 5,11% | -7,68% | US$106.182.178 | US$20.187.111 | 302.243.761.427 RACA |
| 245 |  AVINOC AVINOC | US$0,2719 | 0,36% | -3,86% | US$105.838.298 | US$2.497.208 | 389.244.472 AVINOC |
| 246 |  MVL MVL | US$0,004443 | 3,05% | -17,83% | US$104.080.027 | US$1.830.615 | 23.424.546.797 MVL |
| 247 |  Venus USDC vUSDC | US$0,02156 | 0,01% | 0,06% | US$102.849.811 | - | 4.771.015.133 vUSDC |
| 248 |  KOK KOK | US$0,9523 | 1,65% | -30,30% | US$102.212.160 | US$10.251.127 | 107.333.422 KOK |
| 249 |  Wrapped Velas WVLX | US$0,04431 | 7,86% | -20,98% | US$100.985.992 | - | 2.279.175.680 WVLX |
| 250 |  NEST Protocol NEST | US$0,03443 | 2,64% | 7,72% | US$100.252.125 | US$6.036.030 | 2.911.743.948 NEST |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.