Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Meta Shark MTS | US$0,000000000000 | 0,00% | -24,64% | - | - | - |
| 9802 |  Fantastic Protocol SNOWY Token SNOWY | US$0,0003740 | 9,08% | -46,84% | - | - | - |
| 9803 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$16,04 | 9,08% | -7,12% | - | - | - |
| 9804 |  Baby Chedda BABYCHEDDA | US$0,00001480 | -10,13% | -30,62% | - | - | - |
| 9805 |  STREETH STREETH | US$0,007734 | 13,26% | -5,40% | - | - | - |
| 9806 |  TiraVerse TVRS | US$0,0005854 | -2,31% | 590,82% | - | - | - |
| 9807 |  Sifu Vision SIFU | - | 0,00% | -100,00% | - | - | - |
| 9808 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9809 |  USD Velero Stablecoin USDV | US$0,9890 | -0,55% | -0,21% | - | - | - |
| 9810 |  USD Balance USDB | US$0,9981 | -0,13% | -0,04% | - | - | - |
| 9811 |  Hera Finance HERA | US$0,1911 | -0,61% | -11,08% | - | - | - |
| 9812 |  PayGo PAYGO | US$0,000008878 | 7,76% | -10,05% | - | - | - |
| 9813 |  Treasure Token Finance TREASURE | US$0,0001397 | 13,26% | -22,19% | - | - | - |
| 9814 |  Smart Finance SMRT | US$0,9432 | 9,08% | -7,12% | - | - | - |
| 9815 |  WorkerTown WTN | US$0,004519 | 0,00% | -0,28% | - | - | - |
| 9816 |  Aavegotchi FUD FUD | US$0,007614 | 0,00% | -24,83% | - | - | - |
| 9817 |  Aavegotchi FOMO FOMO | US$0,01697 | 0,00% | -22,68% | - | - | - |
| 9818 |  GOSH Realm GOSH | US$0,1873 | 0,01% | -0,48% | - | - | - |
| 9819 |  Honey Finance HONEY | US$0,007589 | -0,36% | -2,15% | - | - | - |
| 9820 |  Floki Cat FCT | US$0,0000002718 | 0,00% | -20,14% | - | - | - |
| 9821 |  Concave CNV | US$14,70 | 13,26% | -22,19% | - | - | - |
| 9822 |  BlackHoleDAO BHO | US$0,00000007668 | 0,00% | -3,06% | - | - | - |
| 9823 |  Polychain Monsters Land Genesis Token PMLG | US$0,0004297 | -0,89% | -10,32% | - | - | - |
| 9824 |  Dogs Kombat DK | US$0,000001427 | -1,50% | -24,91% | - | - | - |
| 9825 |  Shiba Hunter FALQOM | US$0,0000002540 | 13,26% | -11,12% | - | - | - |
| 9826 |  Zirve Coin ZIRVE | US$0,01498 | -8,28% | -40,34% | - | - | - |
| 9827 |  Apex Predator APEX | US$0,00003745 | 13,26% | -26,76% | - | - | - |
| 9828 |  Honey $HONEY | US$0,009547 | 13,26% | -20,55% | - | - | - |
| 9829 |  Assent Protocol ASNT | US$0,002716 | 1,39% | -14,52% | - | - | - |
| 9830 |  Alibaba Tokenized Stock Zipmex BABA | US$103,78 | 0,69% | -4,08% | - | - | - |
| 9831 |  Airbnb Tokenized Stock Zipmex ABNB | US$101,11 | 2,39% | -7,66% | - | - | - |
| 9832 |  Twitter Tokenized Stock Zipmex TWTR | US$38,14 | 1,34% | -2,85% | - | - | - |
| 9833 |  Netflix Tokenized Stock Zipmex NFLX | US$174,72 | -0,46% | -3,26% | - | - | - |
| 9834 |  Facebook Tokenized Stock Zipmex FB | US$161,67 | 0,31% | -8,48% | - | - | - |
| 9835 |  Aurora Finance AURA | US$0,00006372 | 0,02% | 0,04% | - | - | - |
| 9836 |  Peak Finance PEAK | US$12,99 | 6,43% | -4,69% | - | - | - |
| 9837 |  ZorgApp ZORG | US$0,0000008984 | -21,69% | -58,14% | - | - | - |
| 9838 |  LLEIDA ESPORTIU DAO LL | US$0,2985 | 13,26% | -22,19% | - | - | - |
| 9839 |  HighPoint Finance HPT | US$0,0005604 | 9,08% | -7,10% | - | - | - |
| 9840 |  EVERFORK EVERF | US$0,000000000025 | 0,00% | -15,85% | - | - | - |
| 9841 |  Probably Nothing NOTHING | US$0,000000000025 | -3,82% | -0,01% | - | - | - |
| 9842 |  MoonRock V2 ROCK | US$0,0008909 | 13,26% | -26,02% | - | - | - |
| 9843 |  PETWARS PWARS | US$0,000001173 | -1,50% | -30,62% | - | - | - |
| 9844 |  Prometheus PRO | US$0,3063 | 5,99% | -20,35% | - | - | - |
| 9845 |  RUN COIN RUN | US$0,00001318 | 0,00% | -23,23% | - | - | - |
| 9846 |  Zenc Coin ZENC | US$0,010000 | 0,03% | 5,50% | - | - | - |
| 9847 |  Pragma PRAGMA | US$0,000004259 | 10,13% | 7,20% | - | - | - |
| 9848 |  FidoMeta FMC | US$0,003935 | 0,00% | -1,77% | - | - | - |
| 9849 |  Hummus HUM | US$0,01021 | 6,09% | -12,25% | - | - | - |
| 9850 |  Kragger Inu KINU | US$0,0001298 | 0,05% | -0,01% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 198 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.