Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Elite ELITE | US$0,004114 | -7,24% | -18,00% | - | US$0,7800 | - |
| 8352 |  MoonToken MOONTOKEN | US$0,000000002515 | 1,29% | -2,03% | - | US$0,9000 | - |
| 8353 |  MetaGameHub DAO MGH | US$0,004166 | 5,29% | -7,43% | - | US$1,87 | - |
| 8354 |  MeroeChain MRC | US$0,000005705 | 10,63% | -3,28% | - | US$0,7400 | - |
| 8355 |  Easticoin ESTI | US$0,0006647 | 0,01% | -6,48% | - | US$0,7200 | - |
| 8356 |  KingMoney KIM | US$11,05 | -10,35% | -18,07% | - | US$0,6700 | - |
| 8357 |  NoahArk NRK | US$0,8697 | 5,02% | -6,05% | - | US$0,6700 | - |
| 8358 |  Jungle JUNGLE | US$0,05428 | -0,48% | -2,32% | - | US$0,6700 | - |
| 8359 |  Fossil FOSSIL | US$0,0008550 | -0,64% | -29,54% | - | US$0,6300 | - |
| 8360 |  Eclipse ECP | US$0,000000001388 | 1,34% | 0,02% | - | US$24,90 | - |
| 8361 |  Happiness HPNS | US$0,00001283 | -0,16% | -14,25% | - | US$0,6000 | - |
| 8362 |  Deswap DAW | US$0,02692 | 0,00% | -9,29% | - | US$0,5500 | - |
| 8363 |  Ankr Reward Earning Staked AVAX aAVAXb | US$17,12 | 6,01% | 7,05% | - | US$0,5400 | - |
| 8364 |  Solar Bear SOLBEAR | US$0,0000008604 | 0,08% | -18,72% | - | US$0,5300 | - |
| 8365 |  Zabu Finance ZABU | US$0,0000009208 | 8,32% | 18,39% | - | US$0,5200 | - |
| 8366 |  ParadiseFi EDEN | US$0,0000008174 | -0,15% | -1,82% | - | US$0,5200 | - |
| 8367 |  MongooseCoin MONGOOSE | US$0,000002909 | -38,03% | -58,23% | - | US$0,4100 | - |
| 8368 |  Random RNDM | US$0,001386 | 4,72% | 7,77% | - | US$0,4100 | - |
| 8369 |  HOGT HOGT | US$0,0009146 | 0,03% | -0,79% | - | US$0,4000 | - |
| 8370 |  Pigeonsol PGNT | US$0,000001502 | -1,62% | -0,47% | - | US$0,3800 | - |
| 8371 |  SelfBar SBAR | US$0,4401 | 0,00% | -48,07% | - | US$0,3600 | - |
| 8372 |  DigitalDollar DUSD | US$0,9632 | 23,84% | 49,13% | - | US$0,3300 | - |
| 8373 |  MOTHEREARTH MOT | US$0,000006206 | 3,93% | -3,55% | - | US$0,3200 | - |
| 8374 |  BLOOM Protocol BLOOM | US$0,0005165 | 4,73% | 7,92% | - | US$0,3200 | - |
| 8375 |  LatteSwap LATTE | US$0,0006993 | 0,00% | 7,73% | - | US$0,3100 | - |
| 8376 |  Sheep Game AWOOL | US$0,000003203 | 5,69% | 7,00% | - | US$0,3100 | - |
| 8377 |  Crypto Mushroomz SHROOMZ | US$0,0000008065 | -67,09% | -80,69% | - | US$0,3000 | - |
| 8378 |  xDollar XDO | US$0,0006021 | 1,06% | -0,79% | - | US$0,2900 | - |
| 8379 |  Scary Chain Capital v2 SCC | US$0,0000001814 | 4,74% | -12,87% | - | US$0,2600 | - |
| 8380 |  My DeFi Legends DLEGENDS | US$0,00004157 | 1,39% | -25,55% | - | US$0,2300 | - |
| 8381 |  pDollar Share SPDO | US$0,02628 | -0,12% | -9,49% | - | US$0,2200 | - |
| 8382 |  PlayChip PLA | US$0,001419 | -2,52% | -38,13% | - | US$0,2100 | - |
| 8383 |  Exodia EXOD | US$0,05072 | 3,12% | 6,52% | - | US$0,2000 | - |
| 8384 |  UniArts UART | US$0,02114 | 0,00% | -3,89% | - | US$0,1900 | - |
| 8385 |  Wrapped NewYorkCoin WNYC | US$0,000004384 | -35,86% | -19,86% | - | US$0,1800 | - |
| 8386 |  Trism TRISM | US$0,06303 | -12,37% | 86,87% | - | US$0,1800 | - |
| 8387 |  The Philosophers Stone TPOS | US$0,004687 | -8,13% | -56,63% | - | US$0,1700 | - |
| 8388 |  Solar Energy SEG | US$0,00003665 | -0,54% | -3,82% | - | US$0,1700 | - |
| 8389 |  Cosmic Coin COSMIC | US$0,001179 | -0,64% | -14,08% | - | US$0,1700 | - |
| 8390 |  Paw V2 PAW | US$0,0005815 | 5,29% | -5,44% | - | US$0,1500 | - |
| 8391 |  Codex CDEX | US$0,00002183 | -2,60% | -39,60% | - | US$0,1500 | - |
| 8392 |  Safetesla SAFETESLA | US$0,000000000033 | 1,34% | -15,29% | - | US$0,1500 | - |
| 8393 |  Predix Network PRDX | US$0,04435 | -0,15% | -1,44% | - | US$0,1400 | - |
| 8394 |  Polyroll ROLL | US$0,00003978 | 5,10% | -2,65% | - | US$0,2200 | - |
| 8395 |  Recast1 Coin R1 | US$0,001156 | -23,26% | -52,73% | - | US$0,1300 | - |
| 8396 |  RocketMoon RMOON | US$0,000000000244 | 1,34% | -1,92% | - | US$0,1300 | - |
| 8397 |  Minimals MMS | US$0,000000000390 | 2,63% | -29,07% | - | US$0,1300 | - |
| 8398 |  01coin ZOC | US$0,0001854 | 0,23% | -8,40% | - | US$0,1300 | - |
| 8399 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000001 | 1,34% | -3,02% | - | US$0,1300 | - |
| 8400 |  Shiba Corp BSHIBA | US$0,000000000263 | 1,34% | -15,36% | - | US$0,1200 | - |
Tabel di atas menampilkan halaman 168 dari total 199 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.