Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$20.599,54 | 0,23% | -8,40% | US$392.888.024.959 | US$30.818.458.597 | 19.072.662 BTC |
| 2 |  Ethereum ETH | US$1.127,64 | 0,00% | -6,39% | US$136.722.871.084 | US$19.739.691.429 | 121.246.657 ETH |
| 3 |  Tether USDT | US$0,9990 | 0,00% | 0,04% | US$67.853.470.374 | US$52.157.987.688 | 67.924.299.701 USDT |
| 4 |  USD Coin USDC | US$1,00 | -0,03% | -0,03% | US$55.744.749.203 | US$5.394.231.917 | 55.736.285.886 USDC |
| 5 |  BNB BNB | US$216,93 | 0,94% | -2,50% | US$35.420.370.613 | US$1.235.838.900 | 163.276.975 BNB |
| 6 |  Binance USD BUSD | US$0,9993 | -0,06% | -0,14% | US$17.174.411.095 | US$5.135.462.320 | 17.187.011.877 BUSD |
| 7 |  Cardano ADA | US$0,4923 | 1,63% | 6,29% | US$16.608.404.988 | US$1.096.263.588 | 33.739.028.516 ADA |
| 8 |  XRP XRP | US$0,3233 | -0,83% | 4,04% | US$15.631.560.627 | US$1.187.888.833 | 48.343.101.197 XRP |
| 9 |  Solana SOL | US$35,42 | 3,43% | 25,63% | US$12.130.694.928 | US$1.958.378.683 | 342.509.423 SOL |
| 10 |  Dogecoin DOGE | US$0,06018 | -0,36% | 11,60% | US$7.983.700.626 | US$499.018.791 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,89 | 4,92% | 12,51% | US$7.788.920.098 | US$495.307.749 | 987.579.315 DOT |
| 12 |  Dai DAI | US$1,00 | 0,06% | -0,01% | US$6.751.220.196 | US$383.413.556 | 6.746.506.972 DAI |
| 13 |  TRON TRX | US$0,06115 | -0,56% | -4,14% | US$5.657.302.815 | US$646.782.356 | 92.512.713.010 TRX |
| 14 |  Wrapped Bitcoin WBTC | US$20.614,50 | 0,49% | -8,25% | US$5.501.592.285 | US$440.495.124 | 266.880 WBTC |
| 15 |  UNUS SED LEO LEO | US$5,41 | 3,85% | 2,34% | US$5.163.150.405 | US$6.421.107 | 953.954.130 LEO |
| 16 |  Avalanche AVAX | US$17,14 | 5,86% | 6,98% | US$4.816.502.133 | US$561.797.222 | 281.044.440 AVAX |
| 17 |  Shiba Inu SHIB | US$0,000008133 | -0,88% | 1,33% | US$4.465.645.568 | US$247.862.112 | 549.063.278.876.302 SHIB |
| 18 |  Litecoin LTC | US$52,91 | -2,61% | 22,18% | US$3.732.265.687 | US$867.331.545 | 70.545.769 LTC |
| 19 |  FTX Token FTT | US$26,71 | 6,68% | 9,25% | US$3.624.263.567 | US$113.353.662 | 135.712.258 FTT |
| 20 |  Chainlink LINK | US$7,00 | 6,12% | 18,95% | US$3.270.464.269 | US$579.457.556 | 467.009.550 LINK |
| 21 |  Polygon MATIC | US$0,4008 | 4,61% | -6,34% | US$3.206.666.831 | US$471.727.687 | 8.001.489.375 MATIC |
| 22 |  Uniswap UNI | US$4,30 | 2,82% | 18,39% | US$3.098.593.403 | US$159.927.449 | 719.857.925 UNI |
| 23 |  Cronos CRO | US$0,1148 | 0,12% | -1,51% | US$2.899.313.246 | US$26.712.810 | 25.263.013.692 CRO |
| 24 |  Stellar XLM | US$0,1132 | -1,22% | 6,25% | US$2.828.140.468 | US$172.788.293 | 24.988.266.791 XLM |
| 25 |  NEAR Protocol NEAR | US$3,41 | 3,86% | -2,37% | US$2.455.258.822 | US$293.588.745 | 719.129.813 NEAR |
| 26 |  Bitcoin Cash BCH | US$118,98 | -1,01% | -6,10% | US$2.272.025.608 | US$1.569.058.756 | 19.096.250 BCH |
| 27 |  Ethereum Classic ETC | US$16,29 | 6,17% | 13,15% | US$2.205.625.918 | US$330.719.574 | 135.407.911 ETC |
| 28 |  Algorand ALGO | US$0,3198 | 1,66% | 5,86% | US$2.196.701.966 | US$95.398.833 | 6.869.289.219 ALGO |
| 29 |  Monero XMR | US$117,30 | 2,70% | -11,20% | US$2.127.460.023 | US$91.092.102 | 18.137.282 XMR |
| 30 |  Cosmos ATOM | US$6,81 | 0,61% | 5,50% | US$1.950.788.771 | US$184.516.560 | 286.370.297 ATOM |
| 31 |  VeChain VET | US$0,02364 | 2,76% | -0,63% | US$1.714.011.370 | US$126.807.126 | 72.511.146.418 VET |
| 32 |  Decentraland MANA | US$0,8320 | 0,55% | 1,62% | US$1.538.558.486 | US$190.428.357 | 1.849.225.441 MANA |
| 33 |  Hedera HBAR | US$0,07085 | 6,58% | 8,00% | US$1.493.771.017 | US$63.122.133 | 21.084.776.584 HBAR |
| 34 |  Flow FLOW | US$1,42 | 3,44% | -10,22% | US$1.472.702.601 | US$30.997.440 | 1.036.200.000 FLOW |
| 35 |  Internet Computer ICP | US$5,78 | 5,59% | 6,66% | US$1.388.167.183 | US$90.125.653 | 240.084.824 ICP |
| 36 |  ApeCoin APE | US$4,51 | 8,64% | 30,16% | US$1.349.456.047 | US$626.683.050 | 299.531.250 APE |
| 37 |  Tezos XTZ | US$1,45 | 4,27% | 3,96% | US$1.301.835.006 | US$57.804.541 | 898.691.737 XTZ |
| 38 |  Elrond EGLD | US$57,07 | 7,89% | 37,10% | US$1.280.857.100 | US$95.589.433 | 22.442.662 EGLD |
| 39 |  Helium HNT | US$10,71 | -5,07% | 31,57% | US$1.285.526.002 | US$23.519.053 | 120.080.109 HNT |
| 40 |  Theta Network THETA | US$1,28 | 4,48% | 10,73% | US$1.276.742.135 | US$94.302.949 | 1.000.000.000 THETA |
| 41 |  Bitcoin SV BSV | US$64,23 | 6,44% | 38,42% | US$1.225.749.673 | US$192.938.848 | 19.084.883 BSV |
| 42 |  TrueUSD TUSD | US$1,00 | -0,08% | -0,11% | US$1.212.693.325 | US$84.991.334 | 1.212.198.270 TUSD |
| 43 |  Filecoin FIL | US$5,47 | -0,12% | 2,91% | US$1.212.980.976 | US$165.715.948 | 221.773.556 FIL |
| 44 |  Axie Infinity AXS | US$14,56 | 5,76% | 8,97% | US$1.186.910.420 | US$147.576.321 | 81.535.715 AXS |
| 45 |  The Sandbox SAND | US$0,8700 | 1,71% | 2,29% | US$1.094.991.784 | US$252.862.663 | 1.258.626.081 SAND |
| 46 |  KuCoin Token KCS | US$10,33 | -2,79% | -11,56% | US$1.016.208.187 | US$4.548.872 | 98.379.861 KCS |
| 47 |  Zcash ZEC | US$65,22 | -3,37% | -0,13% | US$955.346.336 | US$100.966.015 | 14.648.913 ZEC |
| 48 |  EOS EOS | US$0,9629 | -0,22% | 5,20% | US$955.522.163 | US$258.536.719 | 992.383.386 EOS |
| 49 |  Pax Dollar USDP | US$1,00 | 0,02% | 0,15% | US$948.336.880 | US$23.887.292 | 945.642.940 USDP |
| 50 |  Maker MKR | US$901,80 | 0,10% | 18,87% | US$881.623.123 | US$110.625.847 | 977.631 MKR |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.