Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Band Protocol BAND | US$1,44 | 3,99% | 9,31% | US$50.621.803 | US$19.054.021 | 35.191.821 BAND |
| 352 |  Boba Network BOBA | US$0,3192 | 0,90% | 12,13% | US$50.827.767 | US$2.356.390 | 159.223.317 BOBA |
| 353 |  Rakon RKN | US$0,2086 | 0,00% | -6,39% | US$50.663.362 | US$19.004,37 | 242.857.143 RKN |
| 354 |  Numeraire NMR | US$8,59 | 6,71% | 5,43% | US$50.599.573 | US$7.199.485 | 5.888.504 NMR |
| 355 |  Efforce WOZX | US$0,09501 | 0,97% | 13,07% | US$50.083.603 | US$610.386 | 527.135.519 WOZX |
| 356 |  e-Radix EXRD | US$0,06659 | -2,51% | 9,50% | US$48.934.539 | US$346.673 | 734.834.633 EXRD |
| 357 |  LCX LCX | US$0,06388 | -0,71% | 19,46% | US$48.411.542 | US$780.599 | 757.851.119 LCX |
| 358 |  Verge XVG | US$0,002938 | 4,68% | -1,95% | US$48.487.712 | US$1.087.470 | 16.506.264.463 XVG |
| 359 |  ssv.network SSV | US$4,85 | 0,52% | 3,79% | US$48.512.511 | US$270.793 | 10.000.000 SSV |
| 360 |  dKargo DKA | US$0,04750 | 0,58% | 9,82% | US$48.339.459 | US$3.720.251 | 1.017.709.366 DKA |
| 361 |  Dero DERO | US$3,83 | -1,00% | 8,26% | US$48.293.531 | US$207.894 | 12.607.279 DERO |
| 362 |  Dusk Network DUSK | US$0,1172 | 0,68% | -21,75% | US$46.838.105 | US$8.070.036 | 399.745.209 DUSK |
| 363 |  WhiteCoin XWC | US$0,06296 | -1,11% | -26,69% | US$46.857.847 | US$1.964.047 | 744.201.249 XWC |
| 364 |  Radicle RAD | US$1,52 | -0,56% | -0,88% | US$46.767.775 | US$3.982.369 | 30.824.463 RAD |
| 365 |  ONUS ONUS | US$0,4765 | 5,09% | -1,54% | US$46.448.416 | US$94.550,87 | 97.486.390 ONUS |
| 366 |  Enzyme MLN | US$22,42 | 15,82% | 2,90% | US$46.932.323 | US$59.169.063 | 2.093.232 MLN |
| 367 |  Freeway Token FWT | US$0,008491 | -3,01% | -13,27% | US$46.324.652 | US$691.056 | 5.455.459.241 FWT |
| 368 |  CENNZnet CENNZ | US$0,03873 | -0,68% | 49,85% | US$46.480.155 | US$565.663 | 1.200.000.000 CENNZ |
| 369 |  ZB Token ZB | US$0,09941 | -1,83% | 2,06% | US$46.053.409 | US$167.995 | 463.288.810 ZB |
| 370 |  AXEL AXEL | US$0,1627 | 7,00% | -2,21% | US$46.071.103 | US$86.002,71 | 283.102.718 AXEL |
| 371 |  SingularityNET AGIX | US$0,04364 | -4,31% | -4,13% | US$46.068.501 | US$4.535.896 | 1.055.653.220 AGIX |
| 372 |  RSK Infrastructure Framework RIF | US$0,05406 | -1,28% | -17,38% | US$46.003.077 | US$1.156.955 | 850.953.339 RIF |
| 373 |  JasmyCoin JASMY | US$0,009575 | -3,28% | -3,47% | US$45.526.566 | US$64.946.553 | 4.754.930.780 JASMY |
| 374 |  BakeryToken BAKE | US$0,2361 | -0,22% | 0,48% | US$45.690.436 | US$28.486.726 | 193.529.456 BAKE |
| 375 |  Perpetual Protocol PERP | US$0,5918 | -0,10% | -10,21% | US$45.255.074 | US$16.051.335 | 76.475.000 PERP |
| 376 |  Beta Finance BETA | US$0,09878 | 1,90% | -2,34% | US$44.829.579 | US$10.925.982 | 453.833.333 BETA |
| 377 |  Polkastarter POLS | US$0,4808 | 3,21% | 7,35% | US$45.060.044 | US$8.019.196 | 93.721.432 POLS |
| 378 |  ThunderCore TT | US$0,004933 | 0,43% | 6,61% | US$44.795.586 | US$7.454.845 | 9.079.998.164 TT |
| 379 |  MOBOX MBOX | US$0,5618 | 1,41% | -2,52% | US$44.858.004 | US$20.668.568 | 79.853.076 MBOX |
| 380 |  Ampleforth Governance Token FORTH | US$2,89 | 8,61% | 0,09% | US$44.230.586 | US$5.380.182 | 15.297.897 FORTH |
| 381 |  Yield Guild Games YGG | US$0,3863 | 4,63% | -4,08% | US$44.572.451 | US$15.066.048 | 115.369.942 YGG |
| 382 |  GensoKishi Metaverse MV | US$0,3969 | 1,15% | -12,47% | US$44.022.179 | US$665.666 | 110.926.501 MV |
| 383 |  HUNT HUNT | US$0,4014 | -0,46% | 14,21% | US$44.293.963 | US$6.448.248 | 110.357.399 HUNT |
| 384 |  Cocos-BCX COCOS | US$0,6572 | 0,91% | 1,12% | US$43.942.827 | US$6.979.057 | 66.860.636 COCOS |
| 385 |  Metahero HERO | US$0,008502 | -0,01% | -1,26% | US$43.323.321 | US$2.943.262 | 5.095.643.290 HERO |
| 386 |  Mask Network MASK | US$1,50 | 5,98% | 15,84% | US$43.655.192 | US$48.976.429 | 29.130.723 MASK |
| 387 |  FLETA FLETA | US$0,02154 | 0,00% | 0,04% | US$43.075.036 | - | 2.000.000.000 FLETA |
| 388 |  Sport and Leisure SNL | US$0,06311 | -2,95% | -11,01% | US$42.831.787 | - | 678.662.953 SNL |
| 389 |  Marlin POND | US$0,01101 | 3,02% | 12,58% | US$42.994.030 | US$15.954.611 | 3.906.753.055 POND |
| 390 |  TomoChain TOMO | US$0,4656 | 4,37% | 6,99% | US$42.728.572 | US$5.729.368 | 91.768.225 TOMO |
| 391 |  Flamingo FLM | US$0,1361 | 16,74% | 1,87% | US$42.487.166 | US$48.976.593 | 312.284.062 FLM |
| 392 |  Veritaseum VERI | US$19,79 | -0,97% | -1,25% | US$42.550.577 | US$10.752,09 | 2.149.646 VERI |
| 393 |  Everipedia IQ | US$0,004242 | 1,05% | 4,59% | US$42.509.830 | US$5.604.310 | 10.021.449.871 IQ |
| 394 |  XeniosCoin XNC | US$0,5546 | -0,01% | 0,04% | US$42.300.255 | US$6.560,63 | 76.274.958 XNC |
| 395 |  H2O DAO H2O | US$0,6316 | 3,17% | -20,90% | US$42.109.364 | US$913.537 | 66.666.667 H2O |
| 396 |  Neutrino Token NSBT | US$15,35 | 1,54% | 11,99% | US$42.124.729 | US$14.670,30 | 2.743.540 NSBT |
| 397 |  Anchor Protocol ANC | US$0,1192 | -11,75% | 5,26% | US$41.760.122 | US$98.416.768 | 350.381.852 ANC |
| 398 |  Qcash QC | US$0,09078 | -1,82% | -6,43% | US$41.757.444 | US$162.787.926 | 460.000.200 QC |
| 399 |  Aergo AERGO | US$0,1122 | 0,74% | 11,52% | US$41.353.791 | US$3.107.683 | 368.648.810 AERGO |
| 400 |  KardiaChain KAI | US$0,01159 | -1,33% | -10,03% | US$41.303.602 | US$712.865 | 3.563.300.000 KAI |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.