Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 20/06/2022

Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,0386613,81%22,21%US$6.703.361.999US$18.247.219173.411.074.413 HEX
202Wrapped TRON Wrapped TRON WTRXUS$0,06114-0,39%-3,63%US$6.216.287.393US$6.545.151101.676.082.428 WTRX
203yOUcash yOUcash YOUCUS$0,50010,02%0,04%US$4.209.363.877US$842.6748.417.397.990 YOUC
204Lido Staked ETH Lido Staked ETH stETHUS$1.065,320,84%-7,52%US$3.715.535.537US$2.171.1903.487.728 stETH
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$20.630,060,58%-8,05%US$2.169.400.793US$51.725.423105.157 BTCB
206Chain Chain XCNUS$0,08267-1,84%-37,95%US$1.775.076.299US$24.782.37321.472.783.889 XCN
207Frax Frax FRAXUS$0,9993-0,14%-0,03%US$1.425.673.687US$45.488.7991.426.714.189 FRAX
208Toncoin Toncoin TONUS$1,0918,40%13,69%US$1.328.713.062US$5.973.3901.221.401.181 TON
209Wrapped BNB Wrapped BNB WBNBUS$217,131,34%-1,83%US$1.010.048.783US$337.647.7274.651.713 WBNB
210Huobi BTC Huobi BTC HBTCUS$20.635,110,57%-8,04%US$804.160.408US$1.366.53038.970 HBTC
211Liquity USD Liquity USD LUSDUS$1,010,29%-0,67%US$729.607.879US$6.050.715719.446.095 LUSD
212BitTorrent BitTorrent BTTOLDUS$0,000547446,52%-41,49%US$541.877.994US$41.022,54990.000.000.000 BTTOLD
213DeFiChain DeFiChain DFIUS$1,02-0,87%-24,58%US$521.442.503US$9.293.879510.738.161 DFI
214Tether Gold Tether Gold XAUTUS$1.837,99-0,10%0,94%US$453.109.594US$303.237246.524 XAUT
215Fruits Fruits FRTSUS$0,02041-0,19%-1,52%US$429.998.074US$2.904.97821.066.845.547 FRTS
216Terra Classic Terra Classic LUNCUS$0,00005800-4,75%-3,62%US$379.902.746US$87.657.5856.550.382.366.619 LUNC
217Counos X Counos X CCXXUS$18,990,01%-4,79%US$340.201.870US$1.588.86717.915.366 CCXX
218WEMIX WEMIX WEMIXUS$2,70-0,77%-9,81%US$332.719.122US$66.179.218123.233.682 WEMIX
219Safe Safe SAFEUS$15,74-8,41%-19,31%US$328.029.221US$744.11920.835.499 SAFE
220The Transfer Token The Transfer Token TTTUS$2,8420,38%11,17%US$309.510.324US$155.889109.121.371 TTT
221Threshold Threshold TUS$0,035640,78%-0,37%US$293.866.072US$12.856.8738.245.460.686 T
222HUSD HUSD HUSDUS$1,00-0,02%0,46%US$288.240.426US$18.638.633286.854.771 HUSD
223BinaryX BinaryX BNXUS$137,20-1,50%10,50%US$277.533.263US$23.550.9802.022.898 BNX
224Terra Terra LUNAUS$2,04-3,58%-18,48%US$254.275.463US$180.777.458124.638.936 LUNA
225BitDAO BitDAO BITUS$0,43781,03%-2,70%US$256.675.821US$32.629.542586.278.943 BIT
226NXM NXM NXMUS$36,730,00%-6,27%US$239.296.548US$14.068,586.515.547 NXM
227Osmosis Osmosis OSMOUS$0,7613-1,79%-3,25%US$215.035.833US$4.324.393282.464.369 OSMO
228LINK LINK LNUS$35,901,58%4,08%US$214.548.765US$512.6175.975.799 LN
229LooksRare LooksRare LOOKSUS$0,423123,57%138,82%US$196.142.353US$58.420.320463.577.114 LOOKS
230Astar Astar ASTRUS$0,047772,35%0,98%US$185.803.880US$8.582.4743.889.395.619 ASTR
231TitanSwap TitanSwap TITANUS$3,452,89%54,99%US$183.982.670US$680.94653.404.160 TITAN
232Chainbing Chainbing CBGUS$4,72-10,19%-4,34%US$155.855.652US$1.317.65733.000.000 CBG
233Everscale Everscale EVERUS$0,1250-5,63%-16,74%US$154.144.354US$8.719.4741.233.434.826 EVER
234Baby Doge Coin Baby Doge Coin BabyDogeUS$0,0000000013055,59%10,57%US$150.232.779US$7.509.406115.113.333.036.839.008 BabyDoge
235Humanscape Humanscape HUMUS$0,17870,35%12,66%US$141.400.436US$4.248.360791.409.623 HUM
236Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$0,39403,43%-7,17%US$139.115.739US$20.005,94353.119.453 BEST
237STASIS EURO STASIS EURO EURSUS$1,050,12%0,77%US$130.018.642US$37.532.564124.125.940 EURS
238PlatonCoin PlatonCoin PLTCUS$1,140,00%1,82%US$129.937.670US$380.292114.099.391 PLTC
239Metacraft Metacraft MCTUS$2,35-21,88%7,47%US$123.944.099US$6.348.24552.661.120 MCT
240RadioCaca RadioCaca RACAUS$0,00038298,99%11,23%US$116.085.749US$25.060.370303.173.230.560 RACA
241Mrweb Finance Mrweb Finance AMAUS$0,01082-12,92%-14,55%US$108.151.750US$3.276.8019.996.999.999 AMA
2421eco 1eco 1ECOUS$4,07-0,09%-0,29%US$107.539.091US$59.822,6826.441.001 1ECO
243VVS Finance VVS Finance VVSUS$0,000005687-0,15%2,43%US$107.409.775US$1.255.88518.887.350.208.982 VVS
244AVINOC AVINOC AVINOCUS$0,2704-0,54%-2,00%US$105.262.823US$2.305.999389.244.472 AVINOC
245XSGD XSGD XSGDUS$0,7162-0,60%0,14%US$105.206.987US$398.454146.896.438 XSGD
246Venus USDC Venus USDC vUSDCUS$0,02155-0,02%-0,01%US$102.826.694-4.771.015.133 vUSDC
247Wrapped Velas Wrapped Velas WVLXUS$0,044921,39%-19,20%US$102.386.455-2.279.175.680 WVLX
248NEST Protocol NEST Protocol NESTUS$0,035111,98%10,13%US$102.232.204US$6.350.7902.911.743.948 NEST
249DEAPcoin DEAPcoin DEPUS$0,01525-1,98%-3,60%US$101.374.493US$4.837.7216.647.006.946 DEP
250USDX [Kava] USDX [Kava] USDXUS$0,9072-1,57%3,55%US$96.509.033US$260.138106.386.714 USDX

Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.

5/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/06/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan