Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$61,79 | 14,36% | 4,39% | US$858.690.114 | US$272.985.739 | 13.896.882 AAVE |
| 52 |  Huobi Token HT | US$5,27 | 2,54% | -9,17% | US$812.881.508 | US$29.769.746 | 154.250.310 HT |
| 53 |  Neutrino USD USDN | US$0,9895 | 0,29% | 3,04% | US$788.240.133 | US$5.671.220 | 796.628.337 USDN |
| 54 |  IOTA MIOTA | US$0,2800 | 2,43% | 9,19% | US$778.148.046 | US$15.822.524 | 2.779.530.283 MIOTA |
| 55 |  BitTorrent-New BTT | US$0,0000008050 | 1,29% | -1,75% | US$750.303.137 | US$99.853.403 | 932.028.892.857.000 BTT |
| 56 |  eCash XEC | US$0,00003761 | -0,34% | -1,52% | US$718.004.833 | US$10.568.348 | 19.092.767.173.303 XEC |
| 57 |  The Graph GRT | US$0,1042 | 1,13% | -1,53% | US$718.842.066 | US$47.507.542 | 6.900.000.000 GRT |
| 58 |  Klaytn KLAY | US$0,2460 | 1,11% | 0,51% | US$707.850.658 | US$31.849.123 | 2.877.109.471 KLAY |
| 59 |  USDD USDD | US$0,9593 | -0,39% | -2,97% | US$693.849.141 | US$113.069.766 | 723.321.765 USDD |
| 60 |  Quant QNT | US$55,25 | 2,07% | 12,45% | US$667.077.899 | US$60.863.817 | 12.072.738 QNT |
| 61 |  OKB OKB | US$11,13 | 4,68% | 2,62% | US$667.623.928 | US$13.897.161 | 60.000.000 OKB |
| 62 |  Neo NEO | US$9,17 | 0,96% | -6,54% | US$646.524.258 | US$60.381.157 | 70.538.831 NEO |
| 63 |  Fantom FTM | US$0,2528 | 4,27% | 6,68% | US$643.312.026 | US$212.718.398 | 2.545.006.273 FTM |
| 64 |  PAX Gold PAXG | US$1.846,91 | 0,22% | 1,10% | US$618.385.785 | US$29.267.901 | 334.821 PAXG |
| 65 |  THORChain RUNE | US$1,84 | 3,80% | 1,51% | US$609.965.059 | US$89.468.155 | 330.688.061 RUNE |
| 66 |  Chiliz CHZ | US$0,09358 | 0,37% | -0,20% | US$561.513.766 | US$67.090.417 | 6.000.378.771 CHZ |
| 67 |  Basic Attention Token BAT | US$0,3604 | 6,27% | 26,62% | US$539.748.891 | US$133.307.933 | 1.497.560.352 BAT |
| 68 |  Waves WAVES | US$4,85 | 1,35% | 1,63% | US$526.709.338 | US$236.093.499 | 108.585.442 WAVES |
| 69 |  Loopring LRC | US$0,3745 | 1,85% | -0,18% | US$498.075.558 | US$68.989.201 | 1.330.088.530 LRC |
| 70 |  Stacks STX | US$0,3748 | 5,34% | 7,96% | US$494.564.398 | US$19.021.858 | 1.319.635.677 STX |
| 71 |  Dash DASH | US$45,41 | 2,54% | 7,33% | US$489.602.333 | US$95.184.663 | 10.780.953 DASH |
| 72 |  STEPN GMT | US$0,7601 | 1,33% | 28,75% | US$456.059.708 | US$550.326.394 | 600.000.000 GMT |
| 73 |  Kusama KSM | US$53,39 | 5,07% | 15,56% | US$452.196.935 | US$40.259.469 | 8.470.098 KSM |
| 74 |  PancakeSwap CAKE | US$3,03 | 0,50% | -6,65% | US$451.842.579 | US$82.304.422 | 149.309.397 CAKE |
| 75 |  Zilliqa ZIL | US$0,03447 | 1,48% | 3,19% | US$446.077.196 | US$159.713.640 | 12.942.178.250 ZIL |
| 76 |  Fei USD FEI | US$0,9995 | 0,19% | 0,86% | US$424.797.748 | US$5.873.143 | 424.996.178 FEI |
| 77 |  Enjin Coin ENJ | US$0,4601 | 4,29% | 3,07% | US$411.981.129 | US$68.775.863 | 895.399.956 ENJ |
| 78 |  Celo CELO | US$0,9196 | 9,62% | -1,70% | US$409.229.156 | US$44.692.299 | 445.012.828 CELO |
| 79 |  Gala GALA | US$0,05657 | 0,62% | -4,93% | US$394.685.076 | US$183.151.871 | 6.977.205.436 GALA |
| 80 |  Nexo NEXO | US$0,6836 | -0,42% | -11,25% | US$382.841.475 | US$8.975.947 | 560.000.011 NEXO |
| 81 |  XDC Network XDC | US$0,03123 | -0,04% | 4,27% | US$384.277.322 | US$8.795.908 | 12.305.012.699 XDC |
| 82 |  Amp AMP | US$0,009056 | 1,24% | -0,15% | US$382.407.740 | US$6.532.406 | 42.227.702.186 AMP |
| 83 |  Curve DAO Token CRV | US$0,7032 | 8,68% | -1,48% | US$377.481.061 | US$121.993.617 | 536.832.792 CRV |
| 84 |  1inch Network 1INCH | US$0,6853 | 18,23% | 14,59% | US$367.695.886 | US$150.443.623 | 536.522.508 1INCH |
| 85 |  NEM XEM | US$0,04143 | 3,64% | 6,78% | US$372.905.564 | US$19.682.785 | 8.999.999.999 XEM |
| 86 |  Synthetix SNX | US$3,25 | 56,93% | 71,54% | US$373.426.409 | US$565.889.511 | 114.841.533 SNX |
| 87 |  Holo HOT | US$0,002087 | 2,60% | 3,67% | US$361.675.702 | US$30.150.208 | 173.326.100.064 HOT |
| 88 |  Kava KAVA | US$1,66 | 4,28% | -3,94% | US$353.106.940 | US$26.662.912 | 212.397.433 KAVA |
| 89 |  Mina MINA | US$0,6256 | -0,01% | -4,35% | US$346.503.506 | US$23.064.058 | 553.861.277 MINA |
| 90 |  Harmony ONE | US$0,02682 | 0,33% | -2,40% | US$327.013.822 | US$27.239.956 | 12.191.844.349 ONE |
| 91 |  Arweave AR | US$9,73 | 12,99% | 7,20% | US$324.944.578 | US$25.962.344 | 33.394.701 AR |
| 92 |  Decred DCR | US$23,11 | 0,27% | -7,91% | US$326.206.913 | US$1.746.493 | 14.118.346 DCR |
| 93 |  Kadena KDA | US$1,72 | 3,69% | 15,72% | US$318.432.909 | US$24.223.031 | 184.802.448 KDA |
| 94 |  GateToken GT | US$4,03 | 2,52% | -4,56% | US$316.141.717 | US$4.188.547 | 78.351.530 GT |
| 95 |  Gnosis GNO | US$117,48 | -0,38% | -7,77% | US$303.043.747 | US$13.313.137 | 2.579.588 GNO |
| 96 |  Bitcoin Gold BTG | US$16,70 | 1,41% | 12,20% | US$292.403.697 | US$19.738.345 | 17.513.924 BTG |
| 97 |  Qtum QTUM | US$2,79 | 1,57% | 0,58% | US$290.821.560 | US$40.207.023 | 104.213.490 QTUM |
| 98 |  Symbol XYM | US$0,05183 | 1,20% | 6,82% | US$289.329.633 | US$2.709.574 | 5.582.460.005 XYM |
| 99 |  Celsius CEL | US$1,20 | 79,01% | 328,05% | US$286.676.400 | US$42.791.550 | 238.863.520 CEL |
| 100 |  BORA BORA | US$0,2953 | 0,18% | 12,44% | US$273.910.392 | US$14.351.112 | 927.500.000 BORA |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.