Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Convex Finance CVX | US$4,30 | 6,79% | 5,45% | US$273.364.375 | US$14.168.835 | 63.499.822 CVX |
| 102 |  Theta Fuel TFUEL | US$0,05217 | 2,06% | 19,69% | US$276.579.237 | US$58.896.686 | 5.301.214.400 TFUEL |
| 103 |  Storj STORJ | US$0,6393 | 20,83% | 73,30% | US$253.618.167 | US$274.718.421 | 396.726.351 STORJ |
| 104 |  IOST IOST | US$0,01422 | 3,01% | 4,84% | US$264.366.225 | US$16.753.030 | 18.588.745.668 IOST |
| 105 |  OMG Network OMG | US$1,87 | 3,22% | -1,51% | US$262.675.003 | US$50.863.863 | 140.245.398 OMG |
| 106 |  IoTeX IOTX | US$0,02731 | 7,07% | 9,19% | US$260.523.726 | US$41.637.029 | 9.540.779.324 IOTX |
| 107 |  ICON ICX | US$0,2750 | 3,20% | 7,33% | US$252.891.804 | US$8.103.457 | 919.483.096 ICX |
| 108 |  Compound COMP | US$34,90 | 9,17% | -1,38% | US$249.576.868 | US$56.287.139 | 7.151.178 COMP |
| 109 |  Golem GLM | US$0,2266 | 3,92% | 14,28% | US$226.600.041 | US$6.680.593 | 1.000.000.000 GLM |
| 110 |  Oasis Network ROSE | US$0,04818 | 1,19% | -1,23% | US$242.237.305 | US$38.775.866 | 5.027.383.223 ROSE |
| 111 |  Trust Wallet Token TWT | US$0,8450 | 11,32% | 49,76% | US$243.445.537 | US$46.422.424 | 288.094.211 TWT |
| 112 |  Ankr ANKR | US$0,02926 | 5,30% | 9,54% | US$238.825.038 | US$50.675.769 | 8.162.899.378 ANKR |
| 113 |  0x ZRX | US$0,2757 | 4,53% | 10,20% | US$233.613.992 | US$35.027.667 | 847.496.055 ZRX |
| 114 |  Serum SRM | US$0,8846 | 3,00% | 1,45% | US$232.855.267 | US$52.445.500 | 263.244.669 SRM |
| 115 |  Kyber Network Crystal v2 KNC | US$1,32 | 0,60% | 7,25% | US$234.039.485 | US$33.277.124 | 177.809.350 KNC |
| 116 |  Audius AUDIO | US$0,3122 | 2,21% | 3,31% | US$224.637.570 | US$13.280.304 | 719.623.350 AUDIO |
| 117 |  Ravencoin RVN | US$0,02113 | 1,65% | 5,66% | US$221.328.777 | US$11.115.218 | 10.473.290.000 RVN |
| 118 |  Chia XCH | US$52,69 | 17,92% | 86,32% | US$211.828.402 | US$25.037.351 | 4.020.263 XCH |
| 119 |  JUST JST | US$0,02871 | 5,54% | -2,50% | US$209.611.823 | US$73.091.823 | 7.300.425.000 JST |
| 120 |  Siacoin SC | US$0,003980 | 7,62% | 11,40% | US$203.944.778 | US$53.987.484 | 51.236.962.992 SC |
| 121 |  SXP SXP | US$0,4156 | 11,32% | 20,74% | US$202.935.423 | US$77.637.859 | 488.250.108 SXP |
| 122 |  Moonbeam GLMR | US$0,6713 | 1,97% | -21,93% | US$201.604.361 | US$22.536.142 | 300.327.964 GLMR |
| 123 |  Ontology ONT | US$0,2275 | 2,97% | 2,72% | US$199.147.649 | US$15.706.838 | 875.249.524 ONT |
| 124 |  Livepeer LPT | US$8,08 | 7,08% | -3,43% | US$194.256.818 | US$21.777.421 | 24.034.548 LPT |
| 125 |  Immutable X IMX | US$0,8048 | 3,65% | 15,75% | US$189.366.042 | US$65.587.798 | 235.284.001 IMX |
| 126 |  WAX WAXP | US$0,08917 | 3,05% | 7,93% | US$187.079.259 | US$14.129.718 | 2.097.929.862 WAXP |
| 127 |  SKALE Network SKL | US$0,05222 | 2,60% | 3,28% | US$184.383.834 | US$15.828.591 | 3.530.852.671 SKL |
| 128 |  Balancer BAL | US$4,52 | 3,45% | -7,82% | US$183.505.476 | US$19.535.818 | 40.599.785 BAL |
| 129 |  Ethereum Name Service ENS | US$9,01 | 0,97% | 12,57% | US$182.338.745 | US$73.348.722 | 20.244.862 ENS |
| 130 |  yearn.finance YFI | US$4.934,91 | 4,27% | 0,34% | US$180.804.002 | US$50.355.745 | 36.638 YFI |
| 131 |  Gemini Dollar GUSD | US$0,9988 | -0,58% | -0,23% | US$178.500.189 | US$2.484.816 | 178.722.973 GUSD |
| 132 |  Horizen ZEN | US$14,10 | 1,08% | -0,11% | US$176.517.746 | US$17.197.130 | 12.515.231 ZEN |
| 133 |  MXC MXC | US$0,06664 | 1,13% | 4,02% | US$176.066.243 | US$6.631.630 | 2.642.132.373 MXC |
| 134 |  WOO Network WOO | US$0,1621 | -7,58% | 24,99% | US$172.057.670 | US$36.493.764 | 1.061.652.271 WOO |
| 135 |  Hive HIVE | US$0,3764 | 2,04% | 5,90% | US$170.713.720 | US$8.804.208 | 453.579.650 HIVE |
| 136 |  APENFT NFT | US$0,0000006130 | 2,56% | -11,13% | US$169.837.716 | US$27.049.032 | 277.080.562.500.000 NFT |
| 137 |  Polymath POLY | US$0,1851 | 1,70% | 8,47% | US$166.401.794 | US$18.649.459 | 898.760.830 POLY |
| 138 |  UMA UMA | US$2,48 | -0,18% | 24,52% | US$166.099.942 | US$23.640.927 | 67.032.678 UMA |
| 139 |  SwissBorg CHSB | US$0,1647 | 2,24% | -17,39% | US$164.656.185 | US$707.203 | 1.000.000.000 CHSB |
| 140 |  Lido DAO LDO | US$0,5146 | -0,12% | -13,34% | US$161.056.958 | US$11.303.187 | 312.951.154 LDO |
| 141 |  Secret SCRT | US$0,9774 | 2,39% | 2,18% | US$159.604.641 | US$10.781.423 | 163.295.557 SCRT |
| 142 |  DigiByte DGB | US$0,009754 | 2,57% | 5,65% | US$150.494.479 | US$9.179.723 | 15.428.760.728 DGB |
| 143 |  Voyager Token VGX | US$0,5300 | -2,94% | -11,52% | US$147.587.134 | US$4.482.574 | 278.482.214 VGX |
| 144 |  Dogelon Mars ELON | US$0,0000002592 | 1,20% | -3,98% | US$142.737.714 | US$8.274.437 | 550.764.282.499.361 ELON |
| 145 |  PlayDapp PLA | US$0,3348 | 0,48% | -0,41% | US$141.774.885 | US$23.213.265 | 423.447.002 PLA |
| 146 |  SushiSwap SUSHI | US$1,11 | 7,18% | 15,00% | US$141.208.631 | US$112.346.698 | 127.244.443 SUSHI |
| 147 |  Braintrust BTRST | US$1,52 | 2,37% | -22,75% | US$137.701.836 | US$1.622.437 | 90.710.861 BTRST |
| 148 |  Bancor BNT | US$0,5303 | 0,91% | -39,45% | US$139.860.446 | US$27.876.218 | 263.739.355 BNT |
| 149 |  Casper CSPR | US$0,02610 | 3,18% | 0,62% | US$134.638.672 | US$3.412.618 | 5.159.473.972 CSPR |
| 150 |  MX TOKEN MX | US$1,34 | 1,66% | 2,78% | US$133.997.524 | US$8.698.884 | 100.000.000 MX |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.