Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bridge Oracle BRG | US$0,007964 | 1,23% | -3,58% | US$63.730.136 | US$101.064 | 8.002.167.205 BRG |
| 302 |  OriginTrail TRAC | US$0,1742 | 0,72% | 7,91% | US$63.607.892 | US$900.254 | 365.208.171 TRAC |
| 303 |  Stratis STRAX | US$0,4553 | 1,23% | 6,81% | US$62.886.134 | US$4.830.534 | 138.105.243 STRAX |
| 304 |  RSK Smart Bitcoin RBTC | US$20.536,21 | 0,03% | -8,28% | US$63.115.898 | US$164.388 | 3.073 RBTC |
| 305 |  Bitcoin Standard Hashrate Token BTCST | US$5,21 | -0,80% | -8,99% | US$63.607.285 | US$2.523.057 | 12.201.404 BTCST |
| 306 |  JOE JOE | US$0,2260 | 6,48% | 20,78% | US$63.275.943 | US$10.081.004 | 279.958.178 JOE |
| 307 |  Strike STRK | US$19,72 | -1,00% | 12,21% | US$64.245.511 | US$12.214.742 | 3.257.249 STRK |
| 308 |  Anyswap ANY | US$3,34 | 0,13% | -7,00% | US$62.309.549 | US$513.125 | 18.639.320 ANY |
| 309 |  Alien Worlds TLM | US$0,02408 | 1,62% | -0,78% | US$62.894.917 | US$19.125.327 | 2.611.487.653 TLM |
| 310 |  Origin Dollar OUSD | US$0,9973 | 0,20% | -0,01% | US$62.465.736 | US$133.644 | 62.634.005 OUSD |
| 311 |  Aavegotchi GHST | US$1,32 | -0,63% | -3,96% | US$62.545.594 | US$9.990.965 | 47.425.034 GHST |
| 312 |  Ergo ERG | US$1,94 | -2,30% | 5,05% | US$62.089.311 | US$706.790 | 32.012.428 ERG |
| 313 |  Standard Tokenization Protocol STPT | US$0,04023 | 1,75% | 2,65% | US$62.389.231 | US$11.534.341 | 1.550.753.612 STPT |
| 314 |  Venus XVS | US$5,08 | 17,71% | 31,12% | US$61.835.832 | US$24.665.545 | 12.170.524 XVS |
| 315 |  Mines of Dalarnia DAR | US$0,2955 | 1,71% | 2,25% | US$61.616.907 | US$28.766.042 | 208.484.058 DAR |
| 316 |  QuarkChain QKC | US$0,009514 | 1,44% | 8,17% | US$60.885.720 | US$3.302.512 | 6.399.906.497 QKC |
| 317 |  GlitzKoin GTN | US$0,2451 | -0,06% | -19,36% | US$60.667.205 | US$2.757.911 | 247.499.428 GTN |
| 318 |  Dawn Protocol DAWN | US$0,8218 | 0,73% | 3,62% | US$60.371.191 | US$2.390.187 | 73.464.266 DAWN |
| 319 |  Uquid Coin UQC | US$6,01 | -0,20% | -3,04% | US$60.113.773 | US$3.387.013 | 10.000.000 UQC |
| 320 |  Fetch.ai FET | US$0,08061 | 2,02% | -26,31% | US$60.145.413 | US$19.085.926 | 746.113.681 FET |
| 321 |  Creditcoin CTC | US$0,2900 | 1,44% | -2,77% | US$60.103.396 | US$1.945.941 | 207.254.279 CTC |
| 322 |  cVault.finance CORE | US$5.922,88 | 2,65% | -0,13% | US$59.228.790 | US$33.395,09 | 10.000 CORE |
| 323 |  SOMESING SSX | US$0,02228 | 3,59% | 12,04% | US$59.099.479 | US$12.082.853 | 2.652.582.253 SSX |
| 324 |  Venus BUSD vBUSD | US$0,02157 | -0,06% | -0,13% | US$58.134.019 | - | 2.694.770.470 vBUSD |
| 325 |  Alchemy Pay ACH | US$0,01250 | 1,28% | -0,74% | US$58.182.464 | US$12.264.188 | 4.653.907.637 ACH |
| 326 |  SuperFarm SUPER | US$0,1440 | -7,07% | 8,91% | US$58.151.996 | US$20.982.503 | 403.829.654 SUPER |
| 327 |  Utrust UTK | US$0,1227 | 5,44% | 7,44% | US$57.683.640 | US$2.350.289 | 470.000.000 UTK |
| 328 |  Metadium META | US$0,03428 | 0,84% | 7,54% | US$57.839.179 | US$6.873.604 | 1.687.369.624 META |
| 329 |  World Mobile Token WMT | US$0,2353 | 3,38% | 3,43% | US$57.392.747 | US$1.349.409 | 243.955.714 WMT |
| 330 |  Celo Dollar CUSD | US$0,9968 | 0,28% | 0,48% | US$57.308.214 | US$1.153.155 | 57.490.825 CUSD |
| 331 |  NKN NKN | US$0,08084 | -1,45% | 16,57% | US$56.586.317 | US$6.020.067 | 700.000.000 NKN |
| 332 |  Ark ARK | US$0,4096 | 2,31% | 4,53% | US$56.449.762 | US$2.703.478 | 137.828.663 ARK |
| 333 |  Vai VAI | US$0,9858 | -0,44% | 0,02% | US$56.681.399 | US$404.700 | 57.498.554 VAI |
| 334 |  Centrifuge CFG | US$0,2096 | 2,48% | -14,04% | US$55.345.833 | US$167.161 | 264.052.780 CFG |
| 335 |  iExec RLC RLC | US$0,6874 | 0,35% | 0,35% | US$55.681.367 | US$5.344.915 | 80.999.785 RLC |
| 336 |  Moonriver MOVR | US$11,55 | 1,55% | -21,22% | US$54.869.088 | US$11.720.545 | 4.750.862 MOVR |
| 337 |  HedgeTrade HEDG | US$0,1559 | -7,60% | -10,47% | US$54.363.915 | US$4.751,13 | 348.731.468 HEDG |
| 338 |  Aleph.im ALEPH | US$0,2631 | 0,63% | 1,37% | US$54.410.620 | US$812.491 | 206.844.153 ALEPH |
| 339 |  Darma Cash DMCH | US$0,2498 | 0,00% | 0,04% | US$54.371.298 | - | 217.684.832 DMCH |
| 340 |  HI HI | US$0,1072 | -8,61% | -8,37% | US$53.997.439 | US$1.836.571 | 503.699.436 HI |
| 341 |  Adshares ADS | US$1,97 | 7,35% | 3,74% | US$54.145.798 | US$1.042.119 | 27.427.942 ADS |
| 342 |  Hoo Token HOO | US$0,6544 | 1,11% | -21,50% | US$53.946.228 | US$3.202.356 | 82.430.424 HOO |
| 343 |  API3 API3 | US$1,44 | 2,54% | 25,18% | US$53.077.317 | US$9.358.291 | 36.907.810 API3 |
| 344 |  Bifrost BFC | US$0,04922 | 6,39% | 3,91% | US$52.687.918 | US$796.729 | 1.070.413.399 BFC |
| 345 |  Loom Network LOOM | US$0,04075 | 9,83% | 13,50% | US$52.980.101 | US$11.903.254 | 1.300.000.000 LOOM |
| 346 |  Mango MNGO | US$0,05273 | 6,46% | 16,69% | US$52.728.449 | US$388.406 | 1.000.000.000 MNGO |
| 347 |  Aurora AURORA | US$1,49 | 12,12% | 6,14% | US$52.846.581 | US$11.387.460 | 35.369.465 AURORA |
| 348 |  Orbit Chain ORC | US$0,08569 | 0,16% | 14,13% | US$52.726.355 | US$351.288 | 615.308.249 ORC |
| 349 |  Alpha Venture DAO ALPHA | US$0,1155 | 5,18% | 6,88% | US$51.532.557 | US$12.165.342 | 446.330.126 ALPHA |
| 350 |  Telos TLOS | US$0,1900 | 0,54% | 1,66% | US$51.325.489 | US$3.057.622 | 270.123.444 TLOS |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.