Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HOPR HOPR | US$0,1261 | 0,27% | -2,00% | US$26.825.635 | US$366.684 | 212.755.995 HOPR |
| 502 |  Bloomzed Loyalty Club Ticket BLCT | US$0,7126 | -5,32% | -0,42% | US$27.078.911 | US$10.434,39 | 38.000.000 BLCT |
| 503 |  Hydra HYDRA | US$3,10 | 0,83% | -17,29% | US$26.664.590 | US$153.004 | 8.606.762 HYDRA |
| 504 |  ZIMBOCASH ZASH | US$0,01677 | 11,60% | 16,12% | US$26.679.463 | US$5.155,08 | 1.590.616.010 ZASH |
| 505 |  Gas GAS | US$2,63 | 1,48% | 8,78% | US$26.588.024 | US$7.407.138 | 10.128.375 GAS |
| 506 |  Alchemix ALCX | US$19,99 | 0,65% | -2,86% | US$26.730.882 | US$4.649.623 | 1.337.485 ALCX |
| 507 |  Misbloc MSB | US$0,1402 | -4,89% | 50,82% | US$26.578.820 | US$1.952.402 | 189.519.940 MSB |
| 508 |  bZx Protocol BZRX | US$0,05769 | 0,00% | 0,69% | US$26.097.423 | US$379,20 | 452.338.831 BZRX |
| 509 |  UFO Gaming UFO | US$0,000001010 | 5,70% | 13,64% | US$26.007.151 | US$1.455.810 | 25.757.575.757.576 UFO |
| 510 |  Elitium EUM | US$0,9184 | 0,78% | -6,56% | US$25.638.677 | US$106.987 | 27.915.379 EUM |
| 511 |  Seedify.fund SFUND | US$1,05 | 0,60% | 0,52% | US$25.656.920 | US$2.462.874 | 24.536.774 SFUND |
| 512 |  PolySwarm NCT | US$0,01640 | -1,23% | -17,25% | US$25.364.870 | US$846.942 | 1.546.457.130 NCT |
| 513 |  Shapeshift FOX Token FOX | US$0,06625 | 0,93% | -17,09% | US$24.986.933 | US$955.301 | 377.154.162 FOX |
| 514 |  Terra Virtua Kolect TVK | US$0,03250 | 3,17% | 0,02% | US$24.934.558 | US$4.113.165 | 767.287.930 TVK |
| 515 |  Shiba Predator QOM | US$0,00000004115 | -7,67% | 26,68% | US$24.685.633 | US$2.198.220 | 599.886.333.333.333 QOM |
| 516 |  Verasity VRA | US$0,005471 | -3,83% | 5,38% | US$24.455.422 | US$9.653.294 | 4.470.185.346 VRA |
| 517 |  Phantasma SOUL | US$0,2313 | 3,64% | -0,91% | US$24.399.797 | US$293.468 | 105.470.281 SOUL |
| 518 |  Unifi Protocol DAO UNFI | US$5,59 | 6,06% | -10,20% | US$24.576.772 | US$58.140.794 | 4.395.405 UNFI |
| 519 |  Akash Network AKT | US$0,2123 | 2,35% | -25,00% | US$24.174.964 | US$1.184.453 | 113.861.304 AKT |
| 520 |  Boson Protocol BOSON | US$0,2865 | -0,86% | 8,03% | US$23.880.539 | US$1.486.916 | 83.351.340 BOSON |
| 521 |  Contentos COS | US$0,005863 | 1,40% | 2,89% | US$24.101.170 | US$4.367.836 | 4.110.414.906 COS |
| 522 |  Voxies VOXEL | US$0,3725 | -1,27% | -0,01% | US$23.849.616 | US$17.252.111 | 64.021.081 VOXEL |
| 523 |  FIO Protocol FIO | US$0,04023 | 3,33% | -3,78% | US$23.892.759 | US$2.957.210 | 593.871.141 FIO |
| 524 |  Komodo KMD | US$0,1803 | 1,42% | 1,40% | US$23.851.074 | US$436.017 | 132.270.174 KMD |
| 525 |  Akropolis AKRO | US$0,004761 | 4,49% | 0,54% | US$23.229.010 | US$6.311.509 | 4.878.577.183 AKRO |
| 526 |  Efinity Token EFI | US$0,1352 | 1,07% | 4,04% | US$22.962.458 | US$3.736.823 | 169.857.481 EFI |
| 527 |  MEVerse MEV | US$0,01431 | -0,82% | -4,21% | US$22.879.221 | US$400.430 | 1.598.645.035 MEV |
| 528 |  Harvest Finance FARM | US$34,10 | 6,04% | 16,04% | US$23.120.619 | US$27.089.399 | 678.017 FARM |
| 529 |  Venus XVS vXVS | US$0,1022 | 17,71% | 31,12% | US$22.932.715 | - | 224.433.925 vXVS |
| 530 |  Kava Lend HARD | US$0,1833 | 2,05% | -0,02% | US$22.684.404 | US$2.713.874 | 123.750.000 HARD |
| 531 |  Assemble Protocol ASM | US$0,01979 | -0,02% | 3,48% | US$22.591.823 | US$212.796 | 1.141.554.761 ASM |
| 532 |  Vectorspace AI VXV | US$0,5676 | -7,31% | 20,97% | US$22.591.655 | US$200.937 | 39.800.565 VXV |
| 533 |  SpookySwap BOO | US$2,39 | 5,44% | 13,49% | US$22.419.669 | US$1.179.719 | 9.390.930 BOO |
| 534 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5606 | 4,06% | -7,14% | US$22.367.453 | US$394.147 | 39.900.000 DREP |
| 535 |  MimbleWimbleCoin MWC | US$2,06 | 0,10% | -10,21% | US$22.346.998 | US$196,44 | 10.845.047 MWC |
| 536 |  RichQUACK.com QUACK | US$0,000000000505 | 0,11% | -2,57% | US$22.250.531 | US$764.020 | 44.085.961.274.152.304 QUACK |
| 537 |  district0x DNT | US$0,03705 | 3,14% | 3,65% | US$22.229.650 | US$3.288.181 | 600.000.000 DNT |
| 538 |  PARSIQ PRQ | US$0,1322 | 13,55% | 22,72% | US$21.776.918 | US$1.322.145 | 164.750.032 PRQ |
| 539 |  Circuits of Value COVAL | US$0,01223 | -3,17% | 1,63% | US$21.857.703 | US$385.577 | 1.786.732.769 COVAL |
| 540 |  DAD DAD | US$0,04551 | 4,27% | 4,97% | US$21.976.110 | US$1.050.611 | 482.916.564 DAD |
| 541 |  TokenPocket TPT | US$0,006258 | -0,28% | -1,15% | US$21.693.130 | US$2.840.730 | 3.466.457.400 TPT |
| 542 |  Unifty NIF | US$12,26 | -8,80% | -0,68% | US$21.300.003 | US$262.415 | 1.737.212 NIF |
| 543 |  TerraKRW KRT | US$0,0005552 | 3,42% | 5,89% | US$21.591.551 | - | 38.888.313.639 KRT |
| 544 |  CoinEx Token CET | US$0,03040 | -0,13% | -5,76% | US$21.540.388 | US$611.166 | 708.633.582 CET |
| 545 |  Cortex CTXC | US$0,1092 | 0,40% | 10,84% | US$21.489.073 | US$2.665.166 | 196.708.703 CTXC |
| 546 |  Kin KIN | US$0,00001143 | 2,10% | -5,68% | US$21.401.651 | US$441.161 | 1.872.204.746.105 KIN |
| 547 |  Ethernity ERN | US$1,40 | 1,76% | 6,17% | US$21.531.609 | US$13.348.134 | 15.423.440 ERN |
| 548 |  AMO Coin AMO | US$0,001113 | 0,73% | 11,62% | US$21.331.936 | US$110.769 | 19.174.109.628 AMO |
| 549 |  IRISnet IRIS | US$0,01599 | 0,72% | -1,37% | US$20.968.573 | US$808.952 | 1.311.523.792 IRIS |
| 550 |  Aurory AURY | US$2,18 | -0,11% | 4,60% | US$20.956.124 | US$2.729.160 | 9.600.000 AURY |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.