Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ambire AdEx ADX | US$0,1463 | 0,26% | -8,49% | US$20.856.394 | US$3.079.094 | 142.557.524 ADX |
| 552 |  Keep3rV1 KP3R | US$104,28 | 3,29% | 9,62% | US$20.855.381 | US$11.647.068 | 200.001 KP3R |
| 553 |  Adventure Gold AGLD | US$0,2978 | 0,09% | -0,33% | US$20.893.730 | US$9.084.659 | 70.170.001 AGLD |
| 554 |  Tranchess CHESS | US$0,2494 | 1,40% | -6,72% | US$20.584.801 | US$18.586.042 | 82.546.919 CHESS |
| 555 |  Decentral Games DG | US$0,03936 | -0,99% | 5,26% | US$20.458.841 | US$951.665 | 519.729.630 DG |
| 556 |  RChain REV | US$0,03055 | 11,73% | -1,18% | US$20.371.190 | US$220.642 | 666.856.420 REV |
| 557 |  Smooth Love Potion SLP | US$0,003794 | 4,38% | 4,00% | US$20.391.933 | US$70.906.416 | 5.375.374.133 SLP |
| 558 |  BabySwap BABY | US$0,08754 | -2,41% | 1,07% | US$20.296.051 | US$3.581.406 | 231.845.140 BABY |
| 559 |  Paris Saint-Germain Fan Token PSG | US$6,50 | 3,34% | -3,59% | US$20.212.650 | US$7.338.506 | 3.111.216 PSG |
| 560 |  GYEN GYEN | US$0,007357 | 0,16% | -0,74% | US$20.113.453 | US$84.898,36 | 2.733.961.999 GYEN |
| 561 |  DerivaDAO DDX | US$0,7695 | 0,12% | -17,60% | US$20.078.983 | US$98.317,56 | 26.094.664 DDX |
| 562 |  Tornado Cash TORN | US$18,27 | -1,16% | 4,26% | US$20.096.164 | US$5.136.403 | 1.099.795 TORN |
| 563 |  RSS3 RSS3 | US$0,1347 | -1,44% | -3,63% | US$19.895.510 | US$8.484.326 | 147.721.890 RSS3 |
| 564 |  Valobit VBIT | US$0,01637 | 5,11% | 28,93% | US$19.656.421 | US$67.602,49 | 1.200.806.964 VBIT |
| 565 |  MixMarvel MIX | US$0,004144 | -1,07% | 6,69% | US$19.474.684 | US$7.779.767 | 4.699.943.108 MIX |
| 566 |  Streamr DATA | US$0,02537 | 0,63% | 4,03% | US$19.462.623 | US$4.609.949 | 767.121.867 DATA |
| 567 |  Firo FIRO | US$1,46 | 5,38% | 16,18% | US$19.508.506 | US$1.414.538 | 13.352.129 FIRO |
| 568 |  BTSE BTSE | US$4,39 | 6,99% | -4,80% | US$19.101.191 | US$656.700 | 4.354.711 BTSE |
| 569 |  StaFi FIS | US$0,3206 | -2,17% | 8,23% | US$19.380.344 | US$2.680.692 | 60.452.000 FIS |
| 570 |  SingularityDAO SDAO | US$0,5021 | -6,72% | -9,94% | US$19.363.029 | US$3.055.323 | 38.560.574 SDAO |
| 571 |  Namecoin NMC | US$1,31 | 1,12% | 3,93% | US$19.238.815 | US$6.928,56 | 14.736.400 NMC |
| 572 |  ApolloX APX | US$0,03916 | -1,73% | 9,46% | US$19.200.545 | US$2.785.794 | 490.277.787 APX |
| 573 |  LATOKEN LA | US$0,05048 | 1,31% | -6,81% | US$19.188.153 | US$101.108 | 380.105.462 LA |
| 574 |  Tellor TRB | US$11,22 | 8,37% | -3,92% | US$19.106.732 | US$10.868.973 | 1.703.442 TRB |
| 575 |  TrustSwap SWAP | US$0,1942 | -2,24% | -13,53% | US$18.945.544 | US$741.964 | 97.570.164 SWAP |
| 576 |  ICHI ICHI | US$3,99 | -0,40% | -38,90% | US$18.952.325 | US$53.278,35 | 4.753.636 ICHI |
| 577 |  NewYork Exchange NYE | US$2,66 | -2,29% | -13,71% | US$18.875.534 | US$53.677,14 | 7.090.060 NYE |
| 578 |  Kleros PNK | US$0,03014 | 0,87% | 0,03% | US$18.938.076 | US$1.110.319 | 628.289.356 PNK |
| 579 |  Time New Bank TNB | US$0,004606 | -2,46% | 9,43% | US$18.760.193 | US$338.608 | 4.072.568.444 TNB |
| 580 |  Morpheus.Network MNW | US$0,3971 | 1,52% | 11,34% | US$18.736.456 | US$146.237 | 47.180.014 MNW |
| 581 |  DXdao DXD | US$373,67 | -0,71% | -19,26% | US$18.429.472 | US$114.731 | 49.320 DXD |
| 582 |  Somnium Space Cubes CUBE | US$1,48 | -5,65% | -7,77% | US$18.553.691 | US$122.416 | 12.500.000 CUBE |
| 583 |  PEAKDEFI PEAK | US$0,01358 | -2,58% | -18,08% | US$18.399.184 | US$110.908 | 1.354.517.220 PEAK |
| 584 |  Marinade Staked SOL MSOL | US$36,85 | 3,35% | 25,48% | US$18.352.045 | US$5.550.871 | 498.000 MSOL |
| 585 |  Cryptex Finance CTX | US$5,13 | -0,14% | -22,72% | US$18.169.132 | US$1.337.217 | 3.541.991 CTX |
| 586 |  BarnBridge BOND | US$2,66 | 8,38% | -5,55% | US$18.251.088 | US$18.266.149 | 6.857.208 BOND |
| 587 |  KILT Protocol KILT | US$0,3703 | 8,94% | -27,67% | US$18.301.373 | US$125.465 | 49.420.140 KILT |
| 588 |  AhaToken AHT | US$0,005477 | 4,19% | 8,73% | US$17.940.864 | US$6.283.001 | 3.275.701.868 AHT |
| 589 |  S.S. Lazio Fan Token LAZIO | US$2,10 | -0,86% | 2,03% | US$18.082.898 | US$3.762.664 | 8.600.000 LAZIO |
| 590 |  MANTRA DAO OM | US$0,03642 | 0,01% | -1,38% | US$17.756.832 | US$2.162.438 | 487.514.366 OM |
| 591 |  Oxen OXEN | US$0,3013 | 2,58% | 1,45% | US$17.704.957 | US$338.165 | 58.766.355 OXEN |
| 592 |  Maro MARO | US$0,02493 | 4,55% | 4,57% | US$17.739.367 | US$111.271 | 711.697.216 MARO |
| 593 |  SuperRare RARE | US$0,1730 | 5,57% | 6,14% | US$17.604.156 | US$5.199.340 | 101.756.228 RARE |
| 594 |  Rarible RARI | US$2,10 | 3,75% | 7,34% | US$17.525.243 | US$1.169.441 | 8.363.175 RARI |
| 595 |  Fusion FSN | US$0,2393 | 5,13% | -5,54% | US$17.208.252 | US$422.694 | 71.922.593 FSN |
| 596 |  BioPassport Token BIOT | US$0,009763 | 0,51% | 10,11% | US$17.134.523 | US$400.998 | 1.755.103.460 BIOT |
| 597 |  Frontier FRONT | US$0,1856 | 2,26% | 2,10% | US$17.159.559 | US$4.234.589 | 92.456.250 FRONT |
| 598 |  RAMP RAMP | US$0,03589 | 1,67% | 11,67% | US$17.151.241 | US$6.063.110 | 477.838.740 RAMP |
| 599 |  Measurable Data Token MDT | US$0,02531 | 1,28% | 4,03% | US$17.112.201 | US$1.567.359 | 676.157.013 MDT |
| 600 |  DFI.Money YFII | US$443,22 | -1,10% | 19,85% | US$17.106.543 | US$10.846.758 | 38.596 YFII |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.