Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Quantum Resistant Ledger QRL | US$0,1487 | 1,35% | -9,65% | US$11.354.438 | US$19.281,74 | 76.343.307 QRL |
| 702 |  Electric Vehicle Zone EVZ | US$0,02511 | -1,71% | 0,94% | US$11.117.560 | US$52.798,78 | 442.733.056 EVZ |
| 703 |  BUX Token BUX | US$0,1922 | -2,64% | -13,63% | US$11.131.498 | US$271.603 | 57.904.773 BUX |
| 704 |  Edgeware EDG | US$0,001771 | -2,80% | -6,54% | US$11.099.315 | US$216.712 | 6.267.055.037 EDG |
| 705 |  BitKan KAN | US$0,001159 | 3,81% | 1,03% | US$11.059.247 | US$56.847,09 | 9.540.993.123 KAN |
| 706 |  DEXTools DEXT | US$0,1125 | 2,55% | -3,22% | US$11.050.257 | US$133.072 | 98.181.017 DEXT |
| 707 |  BASIC BASIC | US$0,001536 | 2,09% | 2,61% | US$10.849.470 | US$70.982,78 | 7.063.448.997 BASIC |
| 708 |  Thetan Arena THG | US$0,09643 | 3,91% | 7,60% | US$10.953.295 | US$1.163.095 | 113.584.954 THG |
| 709 |  Newscrypto NWC | US$0,07277 | 1,18% | 12,95% | US$10.944.898 | US$90.349,05 | 150.400.834 NWC |
| 710 |  smARTOFGIVING AOG | US$0,1478 | -0,72% | -6,45% | US$10.903.747 | US$10.350,87 | 73.780.484 AOG |
| 711 |  SENSO SENSO | US$0,1545 | 2,21% | 1,33% | US$10.858.126 | US$971.931 | 70.269.127 SENSO |
| 712 |  Apollo Currency APL | US$0,0005118 | -0,42% | 0,23% | US$10.833.226 | US$884.240 | 21.165.096.531 APL |
| 713 |  pNetwork PNT | US$0,2024 | 5,94% | 7,68% | US$10.829.720 | US$3.036.488 | 53.496.609 PNT |
| 714 |  ONBUFF ONIT | US$0,03955 | 7,79% | 13,15% | US$10.870.822 | US$860.877 | 274.890.433 ONIT |
| 715 |  ReddCoin RDD | US$0,0002060 | -42,21% | -65,58% | US$6.261.698 | US$8.672,75 | 30.397.274.955 RDD |
| 716 |  NFTX NFTX | US$25,99 | 1,90% | -8,31% | US$10.685.482 | US$103.380 | 411.170 NFTX |
| 717 |  Gem Exchange and Trading GXT | US$0,1272 | 7,36% | -5,74% | US$10.626.555 | US$285.367 | 83.529.286 GXT |
| 718 |  VIMworld VEED | US$0,001919 | 4,34% | -14,67% | US$10.682.649 | US$457.083 | 5.566.374.466 VEED |
| 719 |  Saito SAITO | US$0,01000 | 3,22% | -0,33% | US$10.656.012 | US$2.322.172 | 1.065.408.547 SAITO |
| 720 |  VITE VITE | US$0,02078 | 1,25% | -3,90% | US$10.584.501 | US$1.815.172 | 509.297.008 VITE |
| 721 |  GameFi GAFI | US$10,39 | -0,11% | -4,32% | US$10.366.576 | US$938.631 | 998.099 GAFI |
| 722 |  Anchor ANCT | US$0,8017 | -0,05% | 0,20% | US$10.287.522 | US$5.355,40 | 12.832.134 ANCT |
| 723 |  Cream Finance CREAM | US$16,75 | 7,48% | -1,84% | US$10.321.951 | US$4.559.515 | 616.378 CREAM |
| 724 |  Cere Network CERE | US$0,006473 | -0,07% | -12,04% | US$10.263.349 | US$715.746 | 1.585.541.574 CERE |
| 725 |  Sentinel DVPN | US$0,001070 | -3,34% | -0,39% | US$10.206.405 | US$229.800 | 9.534.468.367 DVPN |
| 726 |  Altura ALU | US$0,01633 | -0,21% | 18,71% | US$10.221.297 | US$251.409 | 625.757.089 ALU |
| 727 |  Civilization CIV | US$0,03398 | -2,56% | -11,90% | US$10.193.184 | US$214.853 | 300.000.000 CIV |
| 728 |  DeGate DG | US$0,1151 | 0,77% | 6,02% | US$10.049.947 | US$1.227.841 | 87.329.672 DG |
| 729 |  ForTube FOR | US$0,01581 | 3,51% | 4,30% | US$10.111.628 | US$4.287.300 | 639.520.000 FOR |
| 730 |  Dora Factory DORA | US$2,45 | -2,94% | 3,01% | US$10.102.070 | US$1.720.136 | 4.117.425 DORA |
| 731 |  Bounce Finance Governance Token AUCTION | US$4,84 | 6,05% | 6,46% | US$10.093.860 | US$13.252.741 | 2.083.956 AUCTION |
| 732 |  Solanium SLIM | US$0,1050 | 4,49% | 34,66% | US$9.977.002 | US$2.781.555 | 95.000.000 SLIM |
| 733 |  GoChain GO | US$0,008451 | 1,94% | 2,14% | US$9.978.042 | US$118.717 | 1.180.721.094 GO |
| 734 |  Shiryo SHIRYO | US$0,000000000010 | 35,33% | 2,17% | US$10.012.355 | US$672.649 | 981.846.777.310.948.352 SHIRYO |
| 735 |  ASTA ASTA | US$0,005266 | -6,00% | -0,65% | US$9.873.728 | US$376.289 | 1.875.000.000 ASTA |
| 736 |  ELYSIA EL | US$0,003077 | 2,09% | -2,07% | US$9.940.735 | US$130.648 | 3.231.133.910 EL |
| 737 |  PowerPool CVP | US$0,2495 | 1,83% | 2,29% | US$9.903.382 | US$4.775.434 | 39.693.203 CVP |
| 738 |  Hoge Finance HOGE | US$0,00002430 | 2,43% | 15,10% | US$9.776.151 | US$17.021,14 | 402.276.464.812 HOGE |
| 739 |  Bytecoin BCN | US$0,00005355 | -8,84% | 7,37% | US$9.856.913 | US$9.908,08 | 184.066.828.814 BCN |
| 740 |  MAPS MAPS | US$0,2251 | 5,32% | 9,98% | US$9.884.767 | US$244.786 | 43.914.705 MAPS |
| 741 |  Impossible Finance Launchpad IDIA | US$0,2169 | 0,68% | -7,25% | US$9.759.581 | US$349.491 | 45.000.000 IDIA |
| 742 |  GET Protocol GET | US$0,8507 | 0,75% | -2,76% | US$9.688.268 | US$36.692,04 | 11.388.258 GET |
| 743 |  Peony PNY | US$0,03570 | -5,80% | -20,51% | US$9.642.305 | US$8.164,40 | 270.105.733 PNY |
| 744 |  PKT PKT | US$0,002889 | -3,41% | -36,39% | US$9.670.848 | US$8.653,86 | 3.347.942.066 PKT |
| 745 |  TEMCO TEMCO | US$0,002499 | 7,84% | 19,13% | US$9.930.154 | US$355.630 | 3.973.256.413 TEMCO |
| 746 |  Sperax SPA | US$0,007381 | 1,72% | -77,39% | US$9.457.430 | US$3.896.813 | 1.281.354.678 SPA |
| 747 |  Hiblocks HIBS | US$0,001040 | -0,43% | 71,65% | US$9.573.735 | US$789.142 | 9.206.678.425 HIBS |
| 748 |  TNC Coin TNC | US$0,001611 | 38,31% | -5,57% | US$9.426.933 | US$925.965 | 5.851.183.164 TNC |
| 749 |  King DAG KDAG | US$0,1718 | 8,24% | -2,36% | US$9.354.260 | US$8.845,03 | 54.451.545 KDAG |
| 750 |  Nash NEX | US$0,3210 | 1,05% | 29,37% | US$9.362.841 | US$74.121,22 | 29.166.201 NEX |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.