Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pallapay PALLA | US$0,009992 | -0,86% | -21,57% | US$7.429.453 | US$86.997,96 | 743.546.427 PALLA |
| 802 |  O3 Swap O3 | US$0,1475 | 1,63% | -7,05% | US$7.394.380 | US$367.534 | 50.137.912 O3 |
| 803 |  PERL.eco PERL | US$0,01506 | 2,70% | 4,59% | US$7.395.148 | US$933.366 | 490.938.908 PERL |
| 804 |  Project WITH WIKEN | US$0,008620 | -0,33% | 12,42% | US$7.399.121 | US$140.535 | 858.338.828 WIKEN |
| 805 |  PRIZM PZM | US$0,002420 | -9,35% | -6,24% | US$7.338.462 | US$1.584,80 | 3.031.881.332 PZM |
| 806 |  SifChain erowan | US$0,004604 | -0,14% | -38,50% | US$7.343.143 | US$586.233 | 1.594.813.879 erowan |
| 807 |  Lunar LNR | US$0,000000009296 | 5,72% | 11,03% | US$7.290.794 | US$880.685 | 784.316.252.349.198 LNR |
| 808 |  Cyclub CYCLUB | US$0,005476 | -1,35% | 4,40% | US$7.196.494 | US$459.687 | 1.314.294.423 CYCLUB |
| 809 |  Carbon SWTH | US$0,004521 | 10,38% | -0,88% | US$7.283.340 | US$13.562,11 | 1.611.067.792 SWTH |
| 810 |  Dragonchain DRGN | US$0,01955 | -0,84% | 39,76% | US$7.248.529 | US$70.544,74 | 370.774.090 DRGN |
| 811 |  v.systems VSYS | US$0,002793 | 1,31% | -15,06% | US$7.221.308 | US$1.882.151 | 2.585.219.627 VSYS |
| 812 |  Invictus Hyperion Fund IHF | US$0,06174 | -26,50% | -30,93% | US$7.105.355 | US$77,64 | 115.093.401 IHF |
| 813 |  Zebec Protocol ZBC | US$0,01133 | 4,61% | -3,41% | US$7.014.127 | US$2.932.494 | 618.833.103 ZBC |
| 814 |  ProximaX XPX | US$0,001164 | -3,80% | -3,15% | US$7.098.412 | US$100.595 | 6.097.456.550 XPX |
| 815 |  StrikeX STRX | US$0,05215 | 14,02% | 33,89% | US$7.092.798 | US$343.017 | 136.008.947 STRX |
| 816 |  Rainicorn RAINI | US$0,01407 | 0,00% | -8,24% | US$7.033.389 | US$176.398 | 500.000.000 RAINI |
| 817 |  TokenClub TCT | US$0,008534 | 0,81% | 4,69% | US$6.979.589 | US$3.007.413 | 817.902.279 TCT |
| 818 |  Emirex Token EMRX | US$0,2542 | 2,37% | 17,27% | US$6.929.532 | US$86.513,27 | 27.258.765 EMRX |
| 819 |  Venus Reward Token VRT | US$0,0003146 | 7,42% | 9,43% | US$6.921.891 | US$348.609 | 21.999.981.080 VRT |
| 820 |  Mobius MOBI | US$0,01337 | 11,19% | 31,66% | US$6.913.545 | US$11.274,49 | 517.157.817 MOBI |
| 821 |  LBRY Credits LBC | US$0,01051 | 0,96% | -4,40% | US$6.876.370 | US$15.271,25 | 654.237.215 LBC |
| 822 |  0Chain ZCN | US$0,1418 | 11,42% | -7,34% | US$6.865.524 | US$121.455 | 48.400.982 ZCN |
| 823 |  Blockchain Brawlers BRWL | US$0,01306 | -1,87% | 10,21% | US$6.681.484 | US$1.704.048 | 511.423.087 BRWL |
| 824 |  Callisto Network CLO | US$0,002206 | -1,95% | -0,74% | US$6.848.793 | US$14.234,94 | 3.104.773.221 CLO |
| 825 |  Cellframe CELL | US$0,2351 | -2,12% | 6,96% | US$6.748.558 | US$248.357 | 28.698.960 CELL |
| 826 |  Woonkly Power WOOP | US$0,04292 | -5,06% | -2,48% | US$6.727.619 | US$1.391.472 | 156.732.023 WOOP |
| 827 |  UniCrypt UNCX | US$211,36 | 1,17% | 4,80% | US$6.701.709 | US$90.514,84 | 31.708 UNCX |
| 828 |  Pendle PENDLE | US$0,04200 | 3,47% | 13,52% | US$6.643.670 | US$431.982 | 158.173.093 PENDLE |
| 829 |  Zynecoin ZYN | US$0,2008 | -12,41% | 0,54% | US$6.630.751 | US$52.782,62 | 33.023.246 ZYN |
| 830 |  Observer OBSR | US$0,001194 | -1,56% | 5,25% | US$6.625.793 | US$84.029,33 | 5.547.080.871 OBSR |
| 831 |  Agoras: Currency of Tau AGRS | US$0,3655 | 1,56% | 29,83% | US$6.579.578 | US$5.543,12 | 18.000.000 AGRS |
| 832 |  Counterparty XCP | US$2,51 | -2,50% | -22,96% | US$6.564.721 | US$26.577,16 | 2.613.892 XCP |
| 833 |  ProBit Token PROB | US$0,1552 | -4,10% | -6,80% | US$6.517.085 | US$3.494,42 | 42.000.000 PROB |
| 834 |  Lossless LSS | US$0,1164 | -0,45% | -13,33% | US$6.469.625 | US$206.870 | 55.572.672 LSS |
| 835 |  AS Roma Fan Token ASR | US$2,97 | -1,04% | -7,89% | US$6.434.590 | US$11.862.701 | 2.163.854 ASR |
| 836 |  Dacxi DACXI | US$0,001802 | 8,25% | 10,54% | US$6.372.226 | US$120.952 | 3.535.828.988 DACXI |
| 837 |  Validity VAL | US$1,40 | 11,62% | 6,67% | US$6.438.831 | US$1.022.628 | 4.600.217 VAL |
| 838 |  Diamond DMD | US$1,73 | 3,74% | 22,03% | US$6.383.477 | US$12.877,91 | 3.691.564 DMD |
| 839 |  Atletico De Madrid Fan Token ATM | US$3,02 | -0,30% | -13,90% | US$6.309.250 | US$2.557.621 | 2.086.980 ATM |
| 840 |  Grin GRIN | US$0,06413 | -10,17% | -6,78% | US$6.297.918 | US$63.152,65 | 98.212.860 GRIN |
| 841 |  Arianee ARIA20 | US$0,2333 | 6,57% | -4,87% | US$6.218.098 | US$492,06 | 26.653.505 ARIA20 |
| 842 |  BullPerks BLP | US$0,03036 | 1,65% | -6,53% | US$6.292.136 | US$135.859 | 207.252.896 BLP |
| 843 |  Hacken Token HAI | US$0,01314 | -3,85% | 2,78% | US$6.234.054 | US$463.020 | 474.371.758 HAI |
| 844 |  PIVX PIVX | US$0,08940 | 2,09% | 6,44% | US$6.201.080 | US$63.758,18 | 69.366.452 PIVX |
| 845 |  mStable Governance Token: Meta (MTA) MTA | US$0,1182 | -4,95% | -16,09% | US$6.101.789 | US$1.027.791 | 51.629.922 MTA |
| 846 |  Cashaa CAS | US$0,007313 | 1,48% | 12,24% | US$5.993.199 | US$965.944 | 819.528.005 CAS |
| 847 |  Banano BAN | US$0,004394 | 0,60% | -15,99% | US$5.974.965 | US$82.069,63 | 1.359.702.467 BAN |
| 848 |  Newton NEW | US$0,0002905 | 0,78% | -1,45% | US$5.976.530 | US$16.126,25 | 20.571.994.592 NEW |
| 849 |  Unisocks SOCKS | US$19.742,45 | 10,31% | 30,73% | US$5.962.220 | US$26.335,16 | 302 SOCKS |
| 850 |  SwftCoin SWFTC | US$0,001469 | 22,17% | 100,34% | US$5.884.344 | US$2.119.890 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.