Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Morpheus Labs MITX | US$0,008455 | -11,57% | 14,80% | US$4.087.831 | US$88.725,89 | 483.499.999 MITX |
| 952 |  Kunci Coin KUNCI | US$0,1165 | -0,63% | -4,78% | US$4.046.766 | US$6.912.750 | 34.733.860 KUNCI |
| 953 |  BitNautic Token BTNT | US$0,2122 | -2,30% | -5,34% | US$4.048.081 | US$12.021,66 | 19.078.647 BTNT |
| 954 |  Hegic HEGIC | US$0,005754 | 0,74% | -0,85% | US$4.049.335 | US$588.396 | 703.727.349 HEGIC |
| 955 |  AXIS Token AXIS | US$0,01250 | 0,03% | -8,80% | US$4.003.490 | US$618,93 | 320.303.188 AXIS |
| 956 |  GATE GATE | US$0,007465 | 0,01% | -11,35% | US$4.006.601 | US$44,79 | 536.750.442 GATE |
| 957 |  Dogs Of Elon DOE | US$0,02091 | 1,21% | 6,05% | US$4.017.480 | US$973.298 | 192.111.677 DOE |
| 958 |  Fenerbahçe Token FB | US$1,83 | 0,29% | -3,61% | US$3.980.798 | US$785.009 | 2.180.000 FB |
| 959 |  MultiVAC MTV | US$0,001105 | -1,16% | 0,18% | US$3.964.394 | US$243.419 | 3.587.369.426 MTV |
| 960 |  BENQI QI | US$0,01212 | 2,32% | -12,90% | US$3.947.874 | US$17.733.236 | 325.692.000 QI |
| 961 |  EOS Force EOSC | US$0,004116 | -1,77% | 8,43% | US$3.967.827 | US$106.740 | 964.070.125 EOSC |
| 962 |  Mint Club MINT | US$0,000003780 | 1,51% | -4,22% | US$3.936.394 | US$689.450 | 1.041.314.412.631 MINT |
| 963 |  Zano ZANO | US$0,3497 | 13,06% | -17,81% | US$3.922.924 | US$40.792,46 | 11.216.770 ZANO |
| 964 |  DSLA Protocol DSLA | US$0,0007270 | 2,01% | -3,66% | US$3.926.304 | US$578.467 | 5.401.061.783 DSLA |
| 965 |  Calamari Network KMA | US$0,002462 | -0,87% | -8,20% | US$3.912.418 | US$79.564,43 | 1.589.055.318 KMA |
| 966 |  Etherisc DIP Token DIP | US$0,01868 | 4,13% | 3,88% | US$3.903.250 | US$40.942,59 | 208.995.512 DIP |
| 967 |  Mogul Productions STARS | US$0,01273 | -1,12% | -0,42% | US$3.904.634 | US$1.528.071 | 306.657.541 STARS |
| 968 |  Oraichain ORAI | US$1,91 | 0,05% | -7,29% | US$3.894.775 | US$143.277 | 2.044.424 ORAI |
| 969 |  Modefi MOD | US$0,2585 | -1,34% | 20,44% | US$3.897.845 | US$278.518 | 15.078.621 MOD |
| 970 |  Lith Token LITH | US$0,0007045 | 15,47% | 44,96% | US$3.874.621 | US$20.585,09 | 5.500.000.000 LITH |
| 971 |  dHedge DAO DHT | US$0,1332 | 9,03% | -2,58% | US$3.828.405 | US$304.288 | 28.733.644 DHT |
| 972 |  Ambrosus AMB | US$0,005352 | -3,51% | 13,56% | US$3.705.267 | US$69.596,49 | 692.351.352 AMB |
| 973 |  Blocery BLY | US$0,007723 | -2,48% | -0,66% | US$3.823.404 | US$92.408,44 | 495.094.441 BLY |
| 974 |  Xaya CHI | US$0,07823 | 0,39% | -7,70% | US$3.791.389 | US$17.140,27 | 48.462.895 CHI |
| 975 |  ZooKeeper ZOO | US$0,02035 | -0,67% | 3,21% | US$3.787.697 | US$238.304 | 186.106.620 ZOO |
| 976 |  Belt Finance BELT | US$0,3933 | 1,26% | -5,33% | US$3.755.882 | US$187.150 | 9.550.122 BELT |
| 977 |  Wabi WABI | US$0,03745 | 3,80% | 4,03% | US$3.744.809 | US$357.306 | 99.999.999 WABI |
| 978 |  InsurAce INSUR | US$0,08289 | -5,91% | -20,42% | US$3.721.279 | US$286.856 | 44.891.926 INSUR |
| 979 |  NFT Art Finance NFTART | US$0,000000000148 | -6,87% | -10,92% | US$3.740.113 | US$1.026.136 | 25.282.174.668.987.600 NFTART |
| 980 |  Pangolin PNG | US$0,03555 | 4,60% | 15,61% | US$3.731.984 | US$465.519 | 104.966.066 PNG |
| 981 |  Chainge CHNG | US$0,03384 | 2,62% | -13,30% | US$3.723.574 | US$607.416 | 110.046.435 CHNG |
| 982 |  Geeq GEEQ | US$0,2004 | -1,04% | -13,82% | US$3.724.059 | US$246.568 | 18.580.557 GEEQ |
| 983 |  Deri Protocol DERI | US$0,02242 | 3,63% | -0,73% | US$3.673.938 | US$399.503 | 163.904.249 DERI |
| 984 |  Stratos STOS | US$0,1813 | -9,09% | -9,35% | US$3.653.023 | US$715.189 | 20.152.153 STOS |
| 985 |  MintMe.com Coin MINTME | US$0,01957 | 22,07% | 61,16% | US$3.631.918 | US$147.685 | 185.590.144 MINTME |
| 986 |  Spartan Protocol SPARTA | US$0,03314 | 2,10% | -5,92% | US$3.626.927 | US$185.425 | 109.438.572 SPARTA |
| 987 |  Cirus Foundation CIRUS | US$0,1065 | -2,00% | 5,68% | US$3.605.514 | US$736.577 | 33.854.213 CIRUS |
| 988 |  Plian PI | US$0,003966 | 3,04% | -4,51% | US$3.571.586 | US$5.897,14 | 900.584.138 PI |
| 989 |  saffron.finance SFI | US$39,06 | -1,04% | -4,83% | US$3.558.859 | US$25.646,91 | 91.121 SFI |
| 990 |  Linker Coin LNC | US$0,03162 | 18,35% | -10,75% | US$3.566.093 | US$691,87 | 112.776.150 LNC |
| 991 |  ChangeNOW Token NOW | US$0,04221 | 4,41% | -4,00% | US$3.568.864 | US$672,16 | 84.558.980 NOW |
| 992 |  OG Fan Token OG | US$2,78 | 2,89% | -15,51% | US$3.544.191 | US$5.287.138 | 1.274.535 OG |
| 993 |  KARMA KARMA | US$0,0006489 | 0,23% | -42,06% | US$3.536.771 | US$3,11 | 5.450.532.381 KARMA |
| 994 |  ROOBEE ROOBEE | US$0,001188 | -1,89% | -14,71% | US$3.528.670 | US$614.735 | 2.969.952.518 ROOBEE |
| 995 |  Smart MFG MFG | US$0,009531 | -4,31% | 13,19% | US$3.538.164 | US$31.076,72 | 371.228.684 MFG |
| 996 |  Vita Inu VINU | US$0,000000009520 | -1,24% | 41,41% | US$3.522.598 | US$1.441.022 | 370.034.512.931.582 VINU |
| 997 |  Offshift XFT | US$0,6213 | -5,09% | -2,21% | US$3.477.487 | US$94.469,08 | 5.597.000 XFT |
| 998 |  GTONCapital GTON | US$0,9565 | 1,62% | -38,13% | US$3.472.074 | US$8.372,01 | 3.630.100 GTON |
| 999 |  BnkToTheFuture BFT | US$0,004693 | 6,04% | 4,17% | US$3.425.784 | US$4.219,53 | 729.955.635 BFT |
| 1000 |  MILC Platform MLT | US$0,04380 | 0,84% | 13,92% | US$3.460.478 | US$158.396 | 79.013.040 MLT |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.