Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TouchCon TOC | US$0,01636 | -50,95% | 19,74% | US$2.591.757 | US$1.323,34 | 158.400.100 TOC |
| 1102 |  Covesting COV | US$0,1536 | 3,37% | 13,32% | US$2.594.566 | US$162.100 | 16.886.825 COV |
| 1103 |  Monavale MONA | US$245,07 | 6,68% | 25,15% | US$2.492.793 | US$55.468,49 | 10.172 MONA |
| 1104 |  UpBots UBXT | US$0,006010 | 2,98% | -8,98% | US$2.567.835 | US$34.173,74 | 427.285.561 UBXT |
| 1105 |  Onooks OOKS | US$0,2346 | 0,13% | -11,75% | US$2.563.462 | US$66.163,24 | 10.927.955 OOKS |
| 1106 |  FIBOS FO | US$0,002382 | -7,96% | -11,11% | US$2.552.575 | US$2.273,89 | 1.071.593.128 FO |
| 1107 |  Crust Network CRU | US$0,8292 | 1,84% | 6,91% | US$2.539.250 | US$852.276 | 3.062.357 CRU |
| 1108 |  LuaSwap LUA | US$0,01438 | 6,43% | -4,08% | US$2.531.750 | US$12.590,77 | 176.033.983 LUA |
| 1109 |  Hot Cross HOTCROSS | US$0,02198 | -2,74% | -49,72% | US$2.499.861 | US$2.038.665 | 113.749.999 HOTCROSS |
| 1110 |  Kryptomon KMON | US$0,01322 | 1,98% | 14,55% | US$2.508.984 | US$89.322,74 | 189.843.488 KMON |
| 1111 |  CloakCoin CLOAK | US$0,4261 | 32,47% | 62,75% | US$2.496.694 | US$1.498,17 | 5.858.913 CLOAK |
| 1112 |  Ispolink ISP | US$0,0009048 | 0,98% | 9,84% | US$2.493.964 | US$1.114.857 | 2.756.425.785 ISP |
| 1113 |  Kalmar KALM | US$0,4926 | 0,16% | -3,47% | US$2.472.793 | US$42.405,84 | 5.020.104 KALM |
| 1114 |  Signata SATA | US$0,03489 | -2,92% | -30,11% | US$2.485.929 | US$904,52 | 71.260.435 SATA |
| 1115 |  RUN TOGETHER RUN | US$0,03589 | -1,22% | 1,48% | US$2.486.176 | US$45.743,77 | 69.281.081 RUN |
| 1116 |  MandoX V2 MANDOX | US$0,0000001646 | -0,22% | -3,65% | US$2.469.271 | US$2.927,35 | 15.000.000.000.000 MANDOX |
| 1117 |  SunContract SNC | US$0,02002 | -0,18% | 0,14% | US$2.456.105 | US$287.243 | 122.707.503 SNC |
| 1118 |  Wownero WOW | US$0,04717 | 3,39% | 5,95% | US$2.455.326 | US$7.061,02 | 52.049.447 WOW |
| 1119 |  OneArt 1ART | US$0,02302 | 6,87% | 8,94% | US$2.470.305 | US$74.483,75 | 107.308.365 1ART |
| 1120 |  Shopping SPI | US$2,56 | -1,29% | -11,38% | US$2.452.095 | US$69.794,61 | 956.715 SPI |
| 1121 |  Dentacoin DCN | US$0,000004155 | -0,80% | -9,38% | US$2.443.502 | US$1.037,31 | 588.105.296.887 DCN |
| 1122 |  LikeCoin LIKE | US$0,002185 | -2,97% | 14,71% | US$2.441.176 | US$3.874,09 | 1.117.026.175 LIKE |
| 1123 |  GAMEE GMEE | US$0,01095 | -0,36% | -6,27% | US$2.431.952 | US$331.050 | 222.062.444 GMEE |
| 1124 |  QuadrantProtocol EQUAD | US$0,005808 | -0,06% | -6,76% | US$2.412.682 | US$546,37 | 415.437.335 EQUAD |
| 1125 |  GPEX GPX | US$0,3032 | -20,40% | -29,25% | US$2.360.573 | US$17.650,37 | 7.785.806 GPX |
| 1126 |  Oxbull.tech OXB | US$0,3200 | 2,44% | 1,59% | US$2.400.626 | US$42.934,03 | 7.501.504 OXB |
| 1127 |  SmartMesh SMT | US$0,001705 | 0,62% | -10,26% | US$2.285.436 | US$11.097,71 | 1.340.519.343 SMT |
| 1128 |  SALT SALT | US$0,03044 | 20,00% | 14,13% | US$2.443.497 | US$4.259,07 | 80.283.615 SALT |
| 1129 |  Wagerr WGR | US$0,01098 | -0,59% | -4,79% | US$2.379.840 | US$2.805,65 | 216.761.204 WGR |
| 1130 |  Moeda Loyalty Points MDA | US$0,1202 | 0,64% | 7,32% | US$2.359.154 | US$701.429 | 19.628.888 MDA |
| 1131 |  Viberate VIB | US$0,01185 | 0,47% | -4,55% | US$2.357.954 | US$166.456 | 198.995.000 VIB |
| 1132 |  0xBitcoin 0xBTC | US$0,2435 | -2,61% | 7,47% | US$2.363.999 | US$78.586,70 | 9.706.750 0xBTC |
| 1133 |  CyberMiles CMT | US$0,002918 | -0,60% | 6,90% | US$2.334.129 | US$30.022,15 | 800.000.000 CMT |
| 1134 |  Integral ITGR | US$0,02859 | 0,99% | -2,93% | US$2.305.185 | US$382.908 | 80.634.009 ITGR |
| 1135 |  HoDooi.com HOD | US$0,01130 | -4,49% | 10,90% | US$2.291.020 | US$180.447 | 202.785.121 HOD |
| 1136 |  Torum XTM | US$0,02810 | 0,86% | -6,09% | US$2.268.355 | US$447.403 | 80.710.757 XTM |
| 1137 |  BOLT BOLT | US$0,002285 | -4,96% | -12,94% | US$2.264.602 | US$158.448 | 991.283.100 BOLT |
| 1138 |  SafeMoon Inu SMI | US$0,000002289 | 0,53% | 1,00% | US$2.289.295 | US$7.854,66 | 1.000.000.000.000 SMI |
| 1139 |  Decimated DIO | US$0,04796 | 1,79% | -1,27% | US$2.265.395 | US$266.799 | 47.238.733 DIO |
| 1140 |  Eminer EM | US$0,001550 | -0,21% | 11,13% | US$2.255.139 | US$31.288,33 | 1.454.500.099 EM |
| 1141 |  Idavoll DAO IDV | US$0,002516 | -10,20% | -12,97% | US$2.249.190 | US$141.307 | 893.886.640 IDV |
| 1142 |  DogeBonk DOBO | US$0,000000003854 | 2,04% | 1,47% | US$2.246.729 | US$9.267,88 | 582.959.739.166.037 DOBO |
| 1143 |  SAFE DEAL SFD | US$1,49 | -12,26% | -23,88% | US$2.227.694 | US$66.609,24 | 1.493.295 SFD |
| 1144 |  Vidya VIDYA | US$0,05832 | -0,52% | -10,55% | US$2.222.216 | US$16.838,66 | 38.107.004 VIDYA |
| 1145 |  Retreeb TREEB | US$0,01445 | 8,69% | -26,14% | US$2.224.732 | US$116.075 | 154.000.000 TREEB |
| 1146 |  Lambda LAMB | US$0,001342 | -3,61% | 9,65% | US$2.208.746 | US$353.486 | 1.646.414.198 LAMB |
| 1147 |  DAFI Protocol DAFI | US$0,003785 | 4,48% | -2,43% | US$2.208.107 | US$212.293 | 583.391.179 DAFI |
| 1148 |  SIRIN LABS Token SRN | US$0,004202 | 19,87% | 227,18% | US$2.066.517 | US$238.931 | 491.820.906 SRN |
| 1149 |  MetaPets METAPETS | US$0,000000000043 | 1,32% | -2,29% | US$2.212.542 | US$4.204,84 | 51.587.381.174.314.000 METAPETS |
| 1150 |  Primate PRIMATE | US$0,01565 | 3,03% | -3,77% | US$2.207.582 | US$138.514 | 141.087.223 PRIMATE |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.