Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Unitrade TRADE | US$0,07009 | 5,19% | 21,93% | US$1.378.874 | US$248.953 | 19.673.817 TRADE |
| 1302 |  Binamon BMON | US$0,01192 | 0,56% | 0,01% | US$1.376.247 | US$348.473 | 115.453.949 BMON |
| 1303 |  The ChampCoin TCC | US$0,007790 | 0,08% | -4,10% | US$1.369.098 | - | 175.749.859 TCC |
| 1304 |  High Performance Blockchain HPB | US$0,01861 | -1,20% | -2,05% | US$1.360.138 | US$89.168,20 | 73.069.950 HPB |
| 1305 |  Origin Sport ORS | US$0,004551 | 2,91% | 19,62% | US$1.365.374 | US$27.464,16 | 299.999.850 ORS |
| 1306 |  RealFevr FEVR | US$0,0008206 | 0,53% | -2,90% | US$1.337.774 | US$236.951 | 1.630.328.172 FEVR |
| 1307 |  Thorstarter XRUNE | US$0,01692 | 4,82% | 1,54% | US$1.364.939 | US$41.793,07 | 80.689.454 XRUNE |
| 1308 |  Fear FEAR | US$0,2075 | 0,05% | 2,63% | US$1.355.308 | US$102.082 | 6.532.157 FEAR |
| 1309 |  Databroker DTX | US$0,01603 | -3,65% | -6,46% | US$1.350.395 | US$1.509,82 | 84.261.289 DTX |
| 1310 |  CryptoBlades SKILL | US$1,52 | -3,33% | 6,94% | US$1.340.331 | US$1.016.543 | 879.428 SKILL |
| 1311 |  Viacoin VIA | US$0,05830 | -1,51% | 14,20% | US$1.351.012 | US$4.135,11 | 23.174.755 VIA |
| 1312 |  EUNO EUNO | US$0,0002029 | -0,95% | -9,74% | US$1.333.328 | US$250,14 | 6.571.283.782 EUNO |
| 1313 |  xHashtag DAO XTAG | US$0,08409 | 4,16% | 7,81% | US$1.353.678 | US$580.421 | 16.098.679 XTAG |
| 1314 |  Stream Protocol STPL | US$0,004635 | -7,84% | 45,58% | US$1.321.248 | US$9.247,12 | 285.031.863 STPL |
| 1315 |  TENT TENT | US$0,03411 | 0,04% | -6,79% | US$1.319.045 | - | 38.664.688 TENT |
| 1316 |  Jigstack STAK | US$0,0007411 | 5,98% | 19,71% | US$1.316.102 | US$1.598,67 | 1.775.763.939 STAK |
| 1317 |  Bitgesell BGL | US$0,08207 | -2,36% | 106,88% | US$1.311.935 | US$2.801,41 | 15.985.129 BGL |
| 1318 |  KCCPAD KCCPAD | US$0,009684 | 0,07% | -14,64% | US$1.318.382 | US$384,62 | 136.144.011 KCCPAD |
| 1319 |  UniLayer LAYER | US$0,05116 | -4,25% | 5,97% | US$1.306.045 | US$369.288 | 25.530.321 LAYER |
| 1320 |  ArdCoin ARDX | US$0,004688 | -8,79% | -22,85% | US$1.302.269 | US$36.718,37 | 277.807.957 ARDX |
| 1321 |  Moneytoken IMT | US$0,0001143 | 0,20% | -8,20% | US$1.299.231 | - | 11.369.423.186 IMT |
| 1322 |  SmartCredit Token SMARTCREDIT | US$0,9625 | 7,17% | 2,03% | US$1.299.655 | US$20.985,57 | 1.350.243 SMARTCREDIT |
| 1323 |  HashBX HBX | US$0,002060 | 0,23% | -8,40% | US$1.296.290 | - | 629.280.963 HBX |
| 1324 |  EVRYNET EVRY | US$0,03223 | 19,16% | 27,31% | US$1.301.711 | US$1.248.705 | 40.389.133 EVRY |
| 1325 |  Nabox NABOX | US$0,000007929 | 5,23% | -16,47% | US$1.291.612 | US$724.682 | 162.902.691.935 NABOX |
| 1326 |  Metaverse Dualchain Network Architecture DNA | US$0,00006505 | 3,83% | 10,75% | US$1.310.387 | US$11.739,91 | 20.143.656.744 DNA |
| 1327 |  Life Crypto LIFE | US$0,0004892 | 9,96% | 88,88% | US$1.287.100 | US$508.353 | 2.631.194.572 LIFE |
| 1328 |  Arcona ARCONA | US$0,08554 | 8,96% | -15,38% | US$1.311.784 | US$20.902,74 | 15.335.470 ARCONA |
| 1329 |  Loser Coin LOWB | US$0,00002163 | 2,36% | -1,66% | US$1.304.042 | US$270.534 | 60.296.840.158 LOWB |
| 1330 |  88mph MPH | US$2,70 | 11,27% | -21,26% | US$1.257.866 | US$98.513,55 | 465.279 MPH |
| 1331 |  Convergence CONV | US$0,0007580 | 5,73% | 11,44% | US$1.261.187 | US$312.143 | 1.663.854.925 CONV |
| 1332 |  MASQ MASQ | US$0,04887 | 7,07% | -3,51% | US$1.249.250 | US$27.574,43 | 25.560.579 MASQ |
| 1333 |  Impossible Finance IF | US$0,2077 | -1,38% | -10,84% | US$1.246.187 | US$4.753,34 | 6.000.661 IF |
| 1334 |  Effect Network EFX | US$0,004952 | 0,32% | 9,53% | US$1.248.772 | US$31.639,91 | 252.168.527 EFX |
| 1335 |  QuickX Protocol QCX | US$0,002565 | 0,43% | -14,23% | US$1.280.013 | - | 499.007.299 QCX |
| 1336 |  Lanceria LANC | US$0,004478 | 2,24% | 28,67% | US$1.205.170 | US$8.559,64 | 269.152.549 LANC |
| 1337 |  QLC Chain QLC | US$0,004938 | -0,16% | -4,32% | US$1.185.028 | US$19.178,31 | 240.000.000 QLC |
| 1338 |  GHOSTPRISM GHOST | US$0,2276 | 0,86% | -12,01% | US$1.228.473 | - | 5.397.347 GHOST |
| 1339 |  SENATE SENATE | US$0,07486 | 0,12% | -9,66% | US$1.225.007 | US$128.772 | 16.364.246 SENATE |
| 1340 |  Gather GTH | US$0,01205 | -2,39% | 13,36% | US$1.213.562 | US$169.341 | 100.724.607 GTH |
| 1341 |  Kaby Arena KABY | US$0,003331 | -2,08% | -10,29% | US$1.216.028 | US$4.223,10 | 365.114.956 KABY |
| 1342 |  Cryptonovae YAE | US$0,02144 | 19,29% | 8,98% | US$1.224.785 | US$13.412,00 | 57.139.343 YAE |
| 1343 |  Idle IDLE | US$0,2321 | -0,37% | -29,80% | US$1.206.511 | US$1.620,11 | 5.198.411 IDLE |
| 1344 |  Synthetify SNY | US$0,2146 | 0,01% | -2,75% | US$1.207.104 | US$56.408,57 | 5.625.000 SNY |
| 1345 |  Internxt INXT | US$1,08 | -19,86% | -37,99% | US$1.206.915 | US$188.692 | 1.119.294 INXT |
| 1346 |  Argentine Football Association Fan Token ARG | US$0,8497 | 4,15% | 4,40% | US$1.194.586 | US$1.811,73 | 1.405.885 ARG |
| 1347 |  DeepOnion ONION | US$0,05280 | 2,80% | -14,44% | US$1.198.265 | US$1.226,68 | 22.692.549 ONION |
| 1348 |  YUMMY YUMMY | US$0,000003241 | -0,69% | -16,09% | US$1.190.539 | US$73.020,27 | 367.302.685.640 YUMMY |
| 1349 |  Hydro Protocol HOT | US$0,001683 | 1,83% | 5,29% | US$1.181.708 | US$14.970,66 | 702.000.000 HOT |
| 1350 |  Refinable FINE | US$0,02878 | -1,68% | -14,12% | US$1.181.788 | US$1.963.699 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.