Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  WePower WPR | US$0,001540 | 9,12% | 50,48% | US$1.060.515 | US$43,62 | 688.808.616 WPR |
| 1402 |  Project TXA TXA | US$0,4110 | 5,55% | 4,35% | US$1.055.585 | US$206.832 | 2.568.630 TXA |
| 1403 |  PWR Coin PWR | US$0,0001086 | 0,21% | -8,29% | US$1.049.912 | - | 9.664.500.811 PWR |
| 1404 |  Safex Cash SFX | US$0,006563 | -9,26% | -12,81% | US$1.039.158 | US$1.210,60 | 158.347.283 SFX |
| 1405 |  Unslashed Finance USF | US$0,04937 | 0,86% | 3,08% | US$1.041.614 | US$111,95 | 21.098.294 USF |
| 1406 |  Insights Network INSTAR | US$0,005282 | 0,56% | -5,77% | US$1.039.158 | - | 196.753.508 INSTAR |
| 1407 |  Gleec GLEEC | US$0,04958 | 0,23% | 10,31% | US$1.034.170 | US$195.048 | 20.859.999 GLEEC |
| 1408 |  Crust Shadow CSM | US$0,01034 | 0,26% | 7,16% | US$1.033.752 | US$390,34 | 100.000.000 CSM |
| 1409 |  SYNC Network SYNC | US$0,008401 | -1,52% | 8,58% | US$1.031.170 | US$2.652,40 | 122.740.233 SYNC |
| 1410 |  Ruff RUFF | US$0,001038 | -26,46% | -29,40% | US$1.017.673 | US$280.110 | 980.500.000 RUFF |
| 1411 |  Iconic Token ICNQ | US$0,1047 | -0,48% | -6,65% | US$1.030.638 | US$188,87 | 9.843.782 ICNQ |
| 1412 |  DiFy.Finance YFIII | US$132,70 | 4,75% | -26,00% | US$1.035.265 | - | 7.801 YFIII |
| 1413 |  Eden EDEN | US$0,07730 | 7,92% | 15,93% | US$1.022.934 | US$3.602.838 | 13.232.627 EDEN |
| 1414 |  The HUSL HUSL | US$0,09725 | -2,67% | -43,67% | US$1.009.421 | US$707.510 | 10.379.879 HUSL |
| 1415 |  FairGame FAIR | US$0,001056 | 10,68% | 24,11% | US$1.013.662 | US$797.377 | 960.000.000 FAIR |
| 1416 |  Pillar PLR | US$0,003984 | 1,73% | -7,57% | US$1.033.298 | US$31.245,48 | 259.348.201 PLR |
| 1417 |  Monetha MTH | US$0,002511 | 11,92% | 8,93% | US$1.010.286 | US$84.211,57 | 402.400.000 MTH |
| 1418 |  Patron PAT | US$0,002575 | -0,55% | -9,01% | US$1.014.255 | - | 393.938.955 PAT |
| 1419 |  CoinMerge (BEP-20) CMERGE | US$0,0002139 | -2,39% | 36,29% | US$1.007.726 | US$8.616,44 | 4.711.405.935 CMERGE |
| 1420 |  BankerDoge BANKER | US$0,001584 | 0,00% | 0,04% | US$1.001.160 | US$2,74 | 631.907.135 BANKER |
| 1421 |  Yield Optimization Platform & Protocol YOP | US$0,05098 | 8,59% | -15,13% | US$1.000.187 | US$557.724 | 19.618.996 YOP |
| 1422 |  X-CASH XCASH | US$0,00001603 | 6,39% | 9,68% | US$1.007.142 | US$10,60 | 62.820.378.619 XCASH |
| 1423 |  CPChain CPC | US$0,002620 | 1,95% | 15,13% | US$986.980 | US$97.092,00 | 376.765.852 CPC |
| 1424 |  Furucombo COMBO | US$0,03190 | 2,91% | -2,27% | US$982.970 | US$248.566 | 30.810.575 COMBO |
| 1425 |  LinkEye LET | US$0,001091 | -7,71% | 15,24% | US$982.168 | US$22.774,63 | 899.999.000 LET |
| 1426 |  DOSE DOSE | US$0,01893 | 7,11% | 51,93% | US$982.579 | US$930.038 | 51.903.165 DOSE |
| 1427 |  Quark QRK | US$0,003488 | 0,34% | -0,39% | US$977.498 | US$58.957,17 | 280.217.156 QRK |
| 1428 |  NewYorkCoin NYC | US$0,000006753 | -17,46% | -9,33% | US$970.785 | US$143,16 | 143.761.098.438 NYC |
| 1429 |  Kalao KLO | US$0,02225 | 1,57% | -6,23% | US$965.505 | US$215.470 | 43.400.901 KLO |
| 1430 |  Nitro Network NCash | US$0,0001324 | 1,18% | -3,88% | US$969.749 | US$8.021,00 | 7.325.209.699 NCash |
| 1431 |  IG Gold IGG | US$0,0001078 | 6,00% | 8,37% | US$954.708 | US$2.457,60 | 8.856.541.707 IGG |
| 1432 |  PEPS Coin PEPS | US$0,01545 | 0,23% | -27,67% | US$951.151 | US$309,97 | 61.549.272 PEPS |
| 1433 |  ChessCoin CHESS | US$0,01751 | 0,23% | -8,40% | US$946.093 | - | 54.032.769 CHESS |
| 1434 |  MAX Exchange Token MAX | US$0,2885 | 3,08% | 1,79% | US$943.753 | US$17.248,13 | 3.271.283 MAX |
| 1435 |  Burency BUY | US$0,004868 | -0,23% | 18,40% | US$943.824 | US$103.115 | 193.878.224 BUY |
| 1436 |  Leeds United Fan Token LUFC | US$0,9480 | 1,07% | 2,33% | US$932.263 | US$125.418 | 983.439 LUFC |
| 1437 |  The Crypto Prophecies TCP | US$0,009236 | 6,28% | 6,81% | US$945.428 | US$451.686 | 102.367.924 TCP |
| 1438 |  Pawthereum PAWTH | US$0,001120 | 1,34% | 12,52% | US$939.459 | US$105,12 | 838.915.173 PAWTH |
| 1439 |  Cyclone Protocol CYC | US$35,56 | 4,33% | 0,49% | US$934.606 | US$35.435,52 | 26.282 CYC |
| 1440 |  Swerve SWRV | US$0,05444 | 1,87% | 24,90% | US$924.043 | US$1.130.995 | 16.974.670 SWRV |
| 1441 |  Zap ZAP | US$0,003897 | -1,82% | -0,59% | US$920.353 | US$19.468,63 | 236.144.465 ZAP |
| 1442 |  Mist MIST | US$0,01639 | 4,49% | -0,20% | US$923.895 | US$244.213 | 56.357.088 MIST |
| 1443 |  Polker PKR | US$0,009711 | 1,17% | -11,72% | US$919.510 | US$211.162 | 94.682.924 PKR |
| 1444 |  e-Gulden EFL | US$0,05335 | 0,23% | -8,40% | US$916.057 | US$48,88 | 17.169.799 EFL |
| 1445 |  XY Finance XY | US$0,2013 | -1,87% | -13,08% | US$914.985 | US$118.169 | 4.544.803 XY |
| 1446 |  GNY GNY | US$0,004739 | 0,24% | -13,30% | US$911.586 | US$27.173,52 | 192.376.657 GNY |
| 1447 |  Lendingblock LND | US$0,0009522 | 0,00% | -1,05% | US$907.921 | - | 953.500.347 LND |
| 1448 |  Unistake UNISTAKE | US$0,004259 | 3,21% | -5,54% | US$909.926 | US$125,16 | 213.647.127 UNISTAKE |
| 1449 |  Stakenet XSN | US$0,007210 | 0,23% | -8,40% | US$907.116 | - | 125.816.371 XSN |
| 1450 |  VIBE VIBE | US$0,003492 | -1,00% | -1,78% | US$908.296 | US$39,21 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.