Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PayPie PPP | US$0,008240 | 0,23% | -8,40% | US$679.785 | - | 82.500.000 PPP |
| 1552 |  Ethereum Gold Project ETGP | US$0,0001143 | 0,20% | -8,20% | US$677.651 | - | 5.930.048.943 ETGP |
| 1553 |  Polytrade TRADE | US$0,05619 | -6,54% | -3,39% | US$675.206 | US$389.047 | 12.017.404 TRADE |
| 1554 |  Opium OPIUM | US$0,1619 | 1,89% | -11,65% | US$673.691 | US$52.830,30 | 4.161.204 OPIUM |
| 1555 |  HollyGold HGOLD | US$0,1557 | 3,16% | -4,72% | US$674.591 | US$150.497 | 4.333.280 HGOLD |
| 1556 |  Krypton DAO KRD | US$0,3128 | 0,40% | 0,93% | US$670.032 | US$5.866.059 | 2.141.906 KRD |
| 1557 |  MoneroV XMV | US$0,2472 | 0,23% | -8,40% | US$667.425 | US$93,77 | 2.700.000 XMV |
| 1558 |  Hakka.Finance HAKKA | US$0,001782 | -5,48% | -19,35% | US$662.979 | US$2.553,39 | 372.118.276 HAKKA |
| 1559 |  Plasma Finance PPAY | US$0,005393 | 0,51% | -12,24% | US$663.952 | US$23.730,55 | 123.116.295 PPAY |
| 1560 |  BonusCloud BXC | US$0,0001979 | 2,13% | 22,15% | US$663.391 | US$460,70 | 3.352.137.888 BXC |
| 1561 |  IoT Chain ITC | US$0,007539 | -4,75% | -0,93% | US$657.480 | US$221.837 | 87.214.657 ITC |
| 1562 |  CHADS VC CHADS | US$0,01439 | 0,27% | -6,13% | US$661.319 | US$515,21 | 45.954.150 CHADS |
| 1563 |  YetiCoin YETIC | US$0,000000000735 | 8,23% | 43,46% | US$648.416 | US$62.424,49 | 882.267.270.742.345 YETIC |
| 1564 |  Whiteheart WHITE | US$72,57 | 0,08% | -6,07% | US$644.962 | US$18.613,29 | 8.888 WHITE |
| 1565 |  PlayFuel PLF | US$0,001300 | 0,50% | -11,45% | US$650.087 | US$598.831 | 500.000.000 PLF |
| 1566 |  FedoraCoin TIPS | US$0,000003057 | 6,56% | 20,60% | US$648.803 | US$5.184,57 | 212.269.865.434 TIPS |
| 1567 |  Denarius D | US$0,08239 | 9,90% | 16,23% | US$646.486 | US$107,48 | 7.846.914 D |
| 1568 |  Zloadr ZDR | US$0,1191 | 0,14% | -7,65% | US$646.257 | - | 5.425.706 ZDR |
| 1569 |  PolkaWar PWAR | US$0,02010 | 0,05% | 13,20% | US$644.666 | US$166.446 | 32.072.168 PWAR |
| 1570 |  Hush HUSH | US$0,04823 | 11,75% | -5,79% | US$578.423 | US$396,38 | 11.991.948 HUSH |
| 1571 |  Standard Protocol STND | US$0,04718 | -1,34% | -3,98% | US$633.463 | US$102.704 | 13.427.324 STND |
| 1572 |  HTMLCOIN HTML | US$0,00001174 | 3,87% | 11,10% | US$623.103 | US$3.050,03 | 53.067.332.240 HTML |
| 1573 |  My Master War MAT | US$0,03609 | 0,82% | 11,50% | US$621.176 | US$4.701,46 | 17.211.954 MAT |
| 1574 |  Helmet.insure HELMET | US$0,01453 | -2,45% | -1,30% | US$621.108 | US$96.291,54 | 42.732.700 HELMET |
| 1575 |  TenUp TUP | US$0,04322 | 1,41% | -12,99% | US$618.057 | US$24.509,08 | 14.300.413 TUP |
| 1576 |  Launchblock.com LBP | US$0,001850 | 2,33% | -9,18% | US$618.840 | US$57.856,81 | 334.481.402 LBP |
| 1577 |  Bitswift BITS | US$0,1594 | 0,23% | -8,40% | US$619.368 | US$192,60 | 3.884.635 BITS |
| 1578 |  Corra.Finance CORA | US$0,4096 | 0,00% | 2,54% | US$614.359 | US$5,00 | 1.500.000 CORA |
| 1579 |  LanaCoin LANA | US$0,0002060 | 0,23% | -8,40% | US$613.686 | - | 2.979.122.753 LANA |
| 1580 |  ShopNEXT NEXT | US$0,007094 | -1,33% | -4,39% | US$611.843 | US$93.591,57 | 86.244.893 NEXT |
| 1581 |  Unification FUND | US$0,01776 | 2,03% | 6,83% | US$611.697 | US$1.471,58 | 34.447.402 FUND |
| 1582 |  ParkinGo GOT | US$0,03004 | -24,91% | -27,58% | US$605.787 | US$93,56 | 20.168.694 GOT |
| 1583 |  WeOwn CHX | US$0,006124 | -20,00% | -11,75% | US$610.640 | US$163,92 | 99.719.012 CHX |
| 1584 |  Bistroo BIST | US$0,01402 | 2,69% | -8,82% | US$610.788 | US$44.739,91 | 43.565.302 BIST |
| 1585 |  UTU Protocol UTU | US$0,004924 | 0,28% | 7,81% | US$612.916 | US$879,44 | 124.476.610 UTU |
| 1586 |  BlackHat BLKC | US$0,07980 | 5,22% | -3,01% | US$606.893 | US$90.690,15 | 7.604.715 BLKC |
| 1587 |  Ideaology IDEA | US$0,03731 | -1,63% | -3,63% | US$607.664 | US$326.398 | 16.286.241 IDEA |
| 1588 |  Ninneko NINO | US$0,009883 | -2,82% | 4,61% | US$641.462 | US$23.390,03 | 64.904.273 NINO |
| 1589 |  UBXS Token UBXS | US$0,06759 | -6,91% | -5,94% | US$603.199 | US$160.420 | 8.924.144 UBXS |
| 1590 |  CryptoZoon ZOON | US$0,0008180 | 2,94% | -4,66% | US$607.104 | US$868.259 | 742.191.411 ZOON |
| 1591 |  DragonVein DVC | US$0,0009890 | 0,00% | -7,44% | US$598.352 | US$10,65 | 605.026.614 DVC |
| 1592 |  Shard SHARD | US$0,03348 | -2,22% | -2,32% | US$572.452 | US$728,72 | 17.100.000 SHARD |
| 1593 |  KanadeCoin KNDC | US$0,0001086 | 0,21% | -8,29% | US$594.353 | - | 5.471.056.500 KNDC |
| 1594 |  Everton Fan Token EFC | US$0,6616 | 0,37% | -0,20% | US$586.148 | US$3.629,83 | 885.943 EFC |
| 1595 |  ESBC ESBC | US$0,01916 | 0,23% | -8,40% | US$590.898 | - | 30.844.116 ESBC |
| 1596 |  Essentia ESS | US$0,0004242 | 76,84% | 45,75% | US$602.024 | US$18.884,12 | 1.419.218.032 ESS |
| 1597 |  MetaverseX METAX | US$0,2197 | 2,60% | 0,93% | US$582.204 | US$16.981,90 | 2.650.000 METAX |
| 1598 |  Swarm SWM | US$0,007479 | 68,94% | -22,84% | US$584.768 | US$2.715,69 | 78.189.670 SWM |
| 1599 |  UniMex Network UMX | US$0,06282 | 26,43% | -38,19% | US$587.830 | US$1.575,15 | 9.356.747 UMX |
| 1600 |  Davinci Coin DAC | US$0,00006894 | 1,13% | 4,75% | US$584.536 | US$1.210,51 | 8.478.561.025 DAC |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.