Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ASKO ASKO | US$0,002900 | 2,13% | -12,59% | US$385.478 | US$64.600,25 | 132.936.172 ASKO |
| 1752 |  Color Platform CLR | US$0,002797 | 0,00% | 0,04% | US$383.844 | US$7,06 | 137.230.262 CLR |
| 1753 |  Tap XTP | US$0,0003097 | -3,13% | -24,36% | US$381.494 | US$317,39 | 1.231.911.016 XTP |
| 1754 |  KeyFi KEYFI | US$0,1404 | 3,09% | 4,93% | US$377.484 | US$1.686,98 | 2.688.429 KEYFI |
| 1755 |  REVIVAL RVL | US$0,000000001026 | -30,40% | 152,65% | US$381.463 | US$38.209,54 | 371.889.888.074.192 RVL |
| 1756 |  XP NETWORK XPNET | US$0,002878 | 2,38% | -9,31% | US$379.488 | US$95.523,61 | 131.870.792 XPNET |
| 1757 |  Legend of Fantasy War LFW | US$0,02532 | 5,81% | 8,93% | US$376.997 | US$74.741,91 | 14.886.408 LFW |
| 1758 |  Heroes Chained HEC | US$0,1152 | 6,66% | -21,33% | US$380.201 | US$135.564 | 3.300.962 HEC |
| 1759 |  Props Token PROPS | US$0,0007394 | -2,12% | -53,43% | US$379.562 | US$27.545,00 | 513.363.583 PROPS |
| 1760 |  TRAVA.FINANCE TRAVA | US$0,0006028 | -6,59% | -5,18% | US$379.816 | US$58.778,18 | 630.058.955 TRAVA |
| 1761 |  LiteDoge LDOGE | US$0,00002295 | 0,00% | 18,48% | US$376.880 | - | 16.422.580.992 LDOGE |
| 1762 |  SynchroBitcoin SNB | US$0,004737 | 0,10% | -3,77% | US$376.789 | US$4,84 | 79.535.231 SNB |
| 1763 |  EarthFund 1EARTH | US$0,005131 | 0,22% | -1,44% | US$373.294 | US$1.908.589 | 72.754.338 1EARTH |
| 1764 |  Mytheria MYRA | US$0,01974 | -5,37% | -20,57% | US$373.153 | US$4.624,87 | 18.898.630 MYRA |
| 1765 |  CRYPTO20 C20 | US$0,009154 | -0,80% | -40,69% | US$369.855 | US$10,35 | 40.402.365 C20 |
| 1766 |  Tapx TAP | US$0,01726 | 0,03% | -19,12% | US$370.404 | - | 21.459.353 TAP |
| 1767 |  Venus BCH vBCH | US$2,39 | -1,01% | -6,06% | US$369.074 | - | 154.392 vBCH |
| 1768 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1769 |  Streamity STM | US$0,01022 | 0,10% | -7,29% | US$367.826 | - | 35.987.749 STM |
| 1770 |  Cook Finance COOK | US$0,0004200 | -2,86% | 2,56% | US$366.956 | US$129.015 | 873.630.735 COOK |
| 1771 |  Hydro HYDRO | US$0,004447 | 5,29% | 12,01% | US$366.210 | US$5.237,04 | 82.345.413 HYDRO |
| 1772 |  SolanaSail Governance Token GSAIL | US$0,09890 | 0,00% | 0,04% | US$365.918 | US$12,64 | 3.700.000 GSAIL |
| 1773 |  Atlas Protocol ATP | US$0,0001419 | -0,20% | -7,73% | US$365.451 | US$96.448,00 | 2.576.066.703 ATP |
| 1774 |  Genesis Worlds GENESIS | US$0,005317 | 46,55% | 102,05% | US$366.100 | US$716,96 | 68.857.890 GENESIS |
| 1775 |  DeHive DHV | US$0,09066 | -0,45% | -7,85% | US$364.379 | US$32.210,81 | 4.019.375 DHV |
| 1776 |  Apron Network APN | US$0,003881 | -3,11% | 6,34% | US$362.918 | US$185.495 | 93.500.000 APN |
| 1777 |  Content Neutrality Network CNN | US$0,000009270 | -3,84% | 119,27% | US$361.848 | US$2,07 | 39.035.223.816 CNN |
| 1778 |  Monero Classic XMC | US$0,01882 | -93,62% | -93,73% | US$360.808 | US$49,68 | 19.176.436 XMC |
| 1779 |  SEEN SEEN | US$0,5123 | 0,56% | -11,10% | US$361.030 | - | 704.772 SEEN |
| 1780 |  FintruX Network FTX | US$0,003773 | 5,44% | -10,14% | US$358.401 | US$189,74 | 95.000.000 FTX |
| 1781 |  Formation Fi FORM | US$0,004455 | 8,04% | -2,61% | US$355.276 | US$261.639 | 79.753.015 FORM |
| 1782 |  Crypto Sports Network CSPN | US$0,1295 | 0,00% | 17,51% | US$354.413 | US$36,62 | 2.737.526 CSPN |
| 1783 |  Falcon Project FNT | US$0,00008972 | 1,72% | -3,24% | US$354.502 | US$480,80 | 3.951.280.734 FNT |
| 1784 |  Base Protocol BASE | US$0,7263 | -4,96% | 9,03% | US$349.127 | US$3.153,51 | 480.680 BASE |
| 1785 |  X8X Token X8X | US$0,004210 | -0,80% | 18,16% | US$347.398 | US$154,58 | 82.522.341 X8X |
| 1786 |  eosDAC EOSDAC | US$0,0005247 | 8,06% | 34,68% | US$346.703 | US$889,68 | 660.755.177 EOSDAC |
| 1787 |  2crazyNFT 2CRZ | US$0,002246 | -0,27% | -0,76% | US$344.636 | US$33.756,22 | 153.470.569 2CRZ |
| 1788 |  Golff GOF | US$0,03464 | 3,09% | -12,07% | US$346.397 | US$512.384 | 9.999.338 GOF |
| 1789 |  Tidal Finance TIDAL | US$0,0003970 | 2,66% | -4,07% | US$343.473 | US$745.745 | 865.226.229 TIDAL |
| 1790 |  Expanse EXP | US$0,02003 | 8,53% | 6,13% | US$376.716 | US$1.398,26 | 18.805.100 EXP |
| 1791 |  Beacon BECN | US$0,1917 | 0,79% | -9,78% | US$341.285 | US$3.260,39 | 1.780.595 BECN |
| 1792 |  Substratum SUB | US$0,0007210 | 9,46% | -2,84% | US$276.156 | US$475,56 | 383.021.000 SUB |
| 1793 |  TripCandy CANDY | US$0,001632 | 1,24% | -0,52% | US$341.778 | US$41.568,37 | 209.382.822 CANDY |
| 1794 |  Sether SETH | US$0,01677 | -1,72% | -9,67% | US$337.653 | US$3.523,01 | 20.136.683 SETH |
| 1795 |  Basis Cash BAC | US$0,006150 | -2,01% | 2,30% | US$335.630 | US$91,77 | 54.575.145 BAC |
| 1796 |  Rune RUNE | US$24,69 | 2,02% | -19,37% | US$333.788 | US$252,27 | 13.517 RUNE |
| 1797 |  Oikos OKS | US$0,003008 | 6,69% | -14,07% | US$330.589 | US$26.355,01 | 109.886.711 OKS |
| 1798 |  Cheems CHEEMS | US$0,0001295 | -0,08% | -10,37% | US$330.387 | US$992,87 | 2.550.834.901 CHEEMS |
| 1799 |  HYCON HYC | US$0,0001217 | 0,41% | 18,99% | US$325.668 | US$26.043,94 | 2.676.582.136 HYC |
| 1800 |  τBitcoin ΤBTC | US$1.063,99 | -0,69% | 10,99% | US$329.838 | - | 310 ΤBTC |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.