Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tripio TRIO | US$0,00007498 | 6,25% | -52,41% | US$281.157 | US$20.359,71 | 3.750.000.000 TRIO |
| 1852 |  Delphy DPY | US$0,004511 | -1,98% | 4,06% | US$280.602 | US$214,30 | 62.199.848 DPY |
| 1853 |  Signature Chain SIGN | US$0,0003662 | -37,41% | -39,95% | US$280.423 | US$110,57 | 765.779.225 SIGN |
| 1854 |  Motocoin MOTO | US$0,01421 | 0,23% | -8,40% | US$279.195 | - | 19.642.673 MOTO |
| 1855 |  UCA Coin UCA | US$0,0001209 | -56,94% | -56,92% | US$278.802 | US$1.620,74 | 2.306.530.885 UCA |
| 1856 |  Rublix RBLX | US$0,01337 | -0,80% | -40,69% | US$277.353 | US$586,67 | 20.745.871 RBLX |
| 1857 |  Ravencoin Classic RVC | US$0,00002634 | -0,94% | 13,08% | US$276.605 | US$1.065,80 | 10.501.536.351 RVC |
| 1858 |  Orient Walt HTDF | US$0,003017 | 1,68% | -14,11% | US$280.399 | US$484,73 | 92.944.196 HTDF |
| 1859 |  Smaugs NFT SMG | US$0,007708 | 23,46% | -14,90% | US$269.770 | US$743,39 | 35.000.000 SMG |
| 1860 |  Myriad XMY | US$0,0001499 | -6,04% | 11,15% | US$273.518 | - | 1.825.053.500 XMY |
| 1861 |  Decentralized Vulnerability Platform DVP | US$0,0005209 | 6,30% | -4,50% | US$272.138 | US$1.259,22 | 522.405.821 DVP |
| 1862 |  Teloscoin TELOS | US$0,001628 | -7,57% | -27,56% | US$272.531 | US$172.246 | 167.399.821 TELOS |
| 1863 |  Link Machine Learning LML | US$0,002263 | 0,39% | -42,74% | US$271.598 | US$207,91 | 120.000.000 LML |
| 1864 |  Chainswap ASAP | US$0,01332 | 0,56% | -10,04% | US$272.421 | - | 20.459.167 ASAP |
| 1865 |  CryptoTycoon CTT | US$1,81 | -0,27% | -1,74% | US$270.771 | US$2.112,69 | 149.954 CTT |
| 1866 |  QChi QCH | US$0,008119 | -10,00% | -13,48% | US$265.949 | - | 32.756.240 QCH |
| 1867 |  DOS Network DOS | US$0,001983 | 1,05% | 1,19% | US$269.560 | US$326,96 | 135.939.017 DOS |
| 1868 |  BUZZCoin BUZZ | US$0,00001350 | 0,04% | 96,03% | US$269.967 | - | 19.999.999.709 BUZZ |
| 1869 |  MesChain MES | US$0,0003080 | -10,64% | -8,79% | US$269.471 | US$5.694,07 | 874.972.732 MES |
| 1870 |  Baanx BXX | US$0,01357 | 5,36% | -1,78% | US$268.629 | US$657,61 | 19.798.721 BXX |
| 1871 |  Lightstreams PHT | US$0,005751 | 9,68% | -15,65% | US$265.752 | US$65,35 | 46.209.884 PHT |
| 1872 |  Coinsbit Token CNB | US$0,0001988 | 0,00% | 20,34% | US$264.593 | US$5.412,18 | 1.331.266.628 CNB |
| 1873 |  OST OST | US$0,0003305 | -15,97% | -21,58% | US$263.877 | US$1.063,27 | 798.532.509 OST |
| 1874 |  adbank ADB | US$0,0002942 | -5,48% | 15,09% | US$263.913 | US$43.300,44 | 897.164.573 ADB |
| 1875 |  BitcoinPoS BPS | US$0,04758 | -19,05% | -21,63% | US$264.664 | US$117,69 | 5.561.933 BPS |
| 1876 |  AcknoLedger ACK | US$0,01179 | -2,96% | -12,26% | US$261.447 | US$7.569,54 | 22.173.852 ACK |
| 1877 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1878 |  ETNA Network ETNA | US$0,01991 | 23,57% | 7,36% | US$240.457 | US$14.120,95 | 12.079.542 ETNA |
| 1879 |  Aryacoin AYA | US$0,001629 | -0,60% | -18,37% | US$261.321 | US$5.714,07 | 160.459.559 AYA |
| 1880 |  Lepasa LEPA | US$0,04136 | 3,76% | -30,32% | US$260.476 | US$26.259,87 | 6.297.959 LEPA |
| 1881 |  OtterClam Finance CLAM | US$2,13 | 2,51% | -8,96% | US$268.174 | US$130,05 | 126.082 CLAM |
| 1882 |  DMarket DMT | US$0,004532 | 0,23% | 83,21% | US$257.964 | - | 56.921.773 DMT |
| 1883 |  World Token WORLD | US$0,002596 | 9,60% | 14,75% | US$258.396 | US$1.019,52 | 99.555.298 WORLD |
| 1884 |  DecentraWeb DWEB | US$0,07579 | 3,45% | -0,35% | US$254.452 | US$7.043,69 | 3.357.220 DWEB |
| 1885 |  ByteNext BNU | US$0,01473 | -0,29% | 0,46% | US$254.087 | US$234,10 | 17.250.000 BNU |
| 1886 |  Digital Insurance Token DIT | US$0,001127 | 17,55% | 16,92% | US$253.116 | US$0,1200 | 224.644.536 DIT |
| 1887 |  Atmos ATMOS | US$0,004017 | 0,23% | -5,98% | US$251.931 | US$8,26 | 62.717.622 ATMOS |
| 1888 |  Stobox Token STBU | US$0,006101 | 12,86% | 7,87% | US$249.890 | US$1.949,01 | 40.961.579 STBU |
| 1889 |  Defina Finance FINA | US$0,03342 | 8,98% | -24,64% | US$250.902 | US$407.793 | 7.506.900 FINA |
| 1890 |  Evedo EVED | US$0,01708 | 0,56% | -30,32% | US$250.579 | - | 14.672.017 EVED |
| 1891 |  VelasPad VLXPAD | US$0,01906 | 2,89% | -14,79% | US$253.738 | US$55.194,19 | 13.309.447 VLXPAD |
| 1892 |  ZClassic ZCL | US$0,02678 | 0,23% | -11,79% | US$248.701 | US$15,17 | 9.287.024 ZCL |
| 1893 |  Starbase STAR | US$0,001298 | 1,96% | 35,79% | US$243.309 | US$503.283 | 187.500.000 STAR |
| 1894 |  Phore PHR | US$0,009050 | 2,02% | 72,84% | US$246.225 | US$89,72 | 27.207.717 PHR |
| 1895 |  Kangal KANGAL | US$0,000002465 | 4,13% | -2,42% | US$246.536 | US$21,44 | 100.000.000.000 KANGAL |
| 1896 |  CoTrader COT | US$0,00001297 | 19,12% | -7,17% | US$244.956 | US$471,01 | 18.886.520.618 COT |
| 1897 |  Step Finance STEP | US$0,06088 | 17,88% | -22,93% | US$243.532 | US$2.058.078 | 4.000.000 STEP |
| 1898 |  SugarBounce TIP | US$0,02650 | -2,65% | -5,37% | US$244.912 | US$19.584,47 | 9.242.609 TIP |
| 1899 |  NearPad PAD | US$0,05532 | 2,53% | -8,64% | US$243.612 | US$5.119,40 | 4.403.309 PAD |
| 1900 |  LootBox.io LOOT | US$10,81 | 0,40% | 65,45% | US$244.301 | US$68,09 | 22.599 LOOT |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.