Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Lendefi LDFI | US$0,00002417 | 0,00% | -10,61% | US$137.648 | - | 5.696.004.833 LDFI |
| 2052 |  Ceres CERES | US$26,78 | -5,06% | -17,40% | US$147.587 | US$331,70 | 5.512 CERES |
| 2053 |  Dether DTH | US$0,001466 | -23,76% | -28,56% | US$146.594 | - | 100.000.000 DTH |
| 2054 |  Ubex UBEX | US$0,00004421 | 0,19% | -54,73% | US$146.166 | US$25,46 | 3.306.258.739 UBEX |
| 2055 |  EDUCare EKT | US$0,0002008 | -7,39% | -23,85% | US$145.461 | US$22.641,65 | 724.297.908 EKT |
| 2056 |  Cryptonite XCN | US$0,0002060 | 0,23% | -8,40% | US$145.949 | - | 708.506.520 XCN |
| 2057 |  BitCapitalVendor BCV | US$0,0001421 | -7,42% | -1,41% | US$145.063 | US$4,98 | 1.021.199.995 BCV |
| 2058 |  Seigniorage Shares SHARE | US$0,007104 | -21,62% | 26,73% | US$144.894 | US$103.721 | 20.395.279 SHARE |
| 2059 |  CoinDeal Token CDL | US$0,003090 | 0,23% | -8,40% | US$144.740 | US$3,10 | 46.842.401 CDL |
| 2060 |  TurtleNetwork TN | US$0,001634 | -26,41% | 4,05% | US$144.307 | US$7,68 | 88.335.911 TN |
| 2061 |  DopeCoin DOPE | US$0,001236 | 0,23% | -8,40% | US$144.417 | - | 116.845.228 DOPE |
| 2062 |  Zetacoin ZET | US$0,0008240 | 0,23% | -38,93% | US$144.234 | - | 175.044.584 ZET |
| 2063 |  Leverj Gluon L2 | US$0,0004639 | 0,00% | 14,66% | US$143.587 | US$221,22 | 309.526.721 L2 |
| 2064 |  Flixxo FLIXX | US$0,001685 | -0,13% | 88,47% | US$142.107 | US$20,92 | 84.323.675 FLIXX |
| 2065 |  SonoCoin SONO | US$0,004995 | 0,00% | -87,50% | US$141.105 | - | 28.250.407 SONO |
| 2066 |  Cryptopolis CPO | US$0,009784 | 0,48% | -7,38% | US$144.235 | US$117.127 | 14.742.256 CPO |
| 2067 |  Dinamo Zagreb Fan Token DZG | US$0,2910 | -6,54% | -6,79% | US$138.249 | US$46.312,29 | 475.028 DZG |
| 2068 |  Bounty0x BNTY | US$0,0006047 | -5,71% | -5,19% | US$140.720 | US$325,09 | 232.720.097 BNTY |
| 2069 |  VAULT VAULT | US$0,2371 | 14,98% | -13,58% | US$140.762 | US$0,01000 | 593.681 VAULT |
| 2070 |  Netko NETKO | US$0,009270 | 0,23% | -8,40% | US$140.276 | - | 15.132.640 NETKO |
| 2071 |  Robust Token RBT | US$5,88 | -6,76% | -2,34% | US$140.528 | US$2.389,82 | 23.905 RBT |
| 2072 |  Spaceswap SHAKE SHAKE | US$182,89 | 0,03% | 2,35% | US$138.810 | US$16.665,90 | 759 SHAKE |
| 2073 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2074 |  PirateCash PIRATE | US$0,005354 | 10,95% | 3,65% | US$137.910 | US$17,74 | 25.759.163 PIRATE |
| 2075 |  PolkaDomain NAME | US$0,04394 | -0,41% | -13,43% | US$137.855 | US$103,77 | 3.137.120 NAME |
| 2076 |  XcelToken Plus XLAB | US$0,000004285 | 2,12% | 24,19% | US$137.109 | US$38.365,99 | 31.999.840.391 XLAB |
| 2077 |  Kobocoin KOBO | US$0,005562 | 0,23% | 12,42% | US$137.380 | - | 24.700.248 KOBO |
| 2078 |  ATLANT ATL | US$0,002469 | 0,17% | -7,90% | US$133.732 | - | 54.175.041 ATL |
| 2079 |  8X8 PROTOCOL EXE | US$0,0004593 | -7,99% | -40,69% | US$142.393 | US$7.246,65 | 310.000.000 EXE |
| 2080 |  Po.et POE | US$0,00004326 | 31,55% | 140,46% | US$135.902 | US$307,79 | 3.141.592.653 POE |
| 2081 |  ACoconut AC | US$0,05075 | 0,27% | -11,15% | US$135.073 | US$13.343,07 | 2.661.650 AC |
| 2082 |  LunchMoney LMY | US$0,0009368 | 0,17% | -7,88% | US$135.651 | US$2,88 | 144.804.855 LMY |
| 2083 |  HOQU HQX | US$0,0008013 | 5,37% | -3,43% | US$135.539 | - | 169.144.018 HQX |
| 2084 |  Dracula Token DRC | US$0,009311 | 0,56% | -6,45% | US$135.250 | - | 14.525.117 DRC |
| 2085 |  CoverCompared CVR | US$0,001920 | 13,90% | 34,53% | US$134.231 | US$687,03 | 69.906.828 CVR |
| 2086 |  Peanut NUX | US$0,01406 | -6,18% | -21,41% | US$133.275 | US$115.125 | 9.476.069 NUX |
| 2087 |  Azuki AZUKI | US$0,01180 | 1,79% | -9,31% | US$133.173 | US$25,40 | 11.284.984 AZUKI |
| 2088 |  Ubricoin UBN | US$0,00005653 | 0,26% | -10,51% | US$132.147 | - | 2.337.584.182 UBN |
| 2089 |  Moniwar MOWA | US$0,01225 | -2,27% | -11,60% | US$132.397 | US$5.314,83 | 10.810.810 MOWA |
| 2090 |  Indorse Token IND | US$0,003463 | -0,38% | -6,34% | US$129.805 | - | 37.480.419 IND |
| 2091 |  Stox STX | US$0,002558 | -0,06% | -2,80% | US$129.604 | US$903,24 | 50.665.719 STX |
| 2092 |  Fabric FAB | US$0,002622 | -6,27% | -0,50% | US$129.566 | US$5.999,22 | 49.413.402 FAB |
| 2093 |  Power Index Pool Token PIPT | US$0,6491 | 11,42% | 12,61% | US$129.741 | US$22.527,35 | 199.884 PIPT |
| 2094 |  Ethereum Yield ETHY | US$1,29 | 0,56% | -5,84% | US$129.360 | - | 100.000 ETHY |
| 2095 |  VEKTOR VEKTOR | US$0,0000003273 | -2,98% | -28,43% | US$128.092 | US$1.955,69 | 391.306.102.445 VEKTOR |
| 2096 |  GoWithMi GMAT | US$0,00004709 | -5,17% | -28,64% | US$128.241 | US$3.469,99 | 2.723.550.000 GMAT |
| 2097 |  Insured Finance INFI | US$0,004066 | 3,56% | 1,57% | US$128.198 | US$286,22 | 31.525.869 INFI |
| 2098 |  Node Runners NDR | US$5,21 | 0,56% | -8,04% | US$128.079 | - | 24.577 NDR |
| 2099 |  AFEN Blockchain AFEN | US$0,0008624 | 1,37% | 65,87% | US$126.660 | US$73.376,21 | 146.865.359 AFEN |
| 2100 |  SPINDLE SPD | US$0,00003123 | -0,80% | 4,32% | US$126.510 | US$540,88 | 4.050.576.097 SPD |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.