Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Double-A Chain AAC | US$0,0002898 | -4,11% | -32,85% | US$72.460 | US$39.071,66 | 250.000.000 AAC |
| 2252 |  Novara Calcio Fan Token NOV | US$0,3603 | 1,96% | 2,19% | US$72.459 | US$41.757,59 | 201.117 NOV |
| 2253 |  ArGo ARGO | US$0,008261 | 2,48% | -1,58% | US$73.493 | US$226,22 | 8.895.833 ARGO |
| 2254 |  reflect.finance RFI | US$0,007763 | -1,16% | 2,35% | US$73.272 | US$182,66 | 9.438.594 RFI |
| 2255 |  POLKARARE PRARE | US$0,006361 | 2,24% | 26,82% | US$72.407 | US$66.307,18 | 11.383.253 PRARE |
| 2256 |  Zuki Moba ZUKI | US$0,002028 | -8,19% | -11,24% | US$74.677 | US$10.591,25 | 36.819.022 ZUKI |
| 2257 |  Chi Gastoken CHI | US$0,08450 | 9,41% | 1,35% | US$72.113 | - | 853.394 CHI |
| 2258 |  TrezarCoin TZC | US$0,0002678 | 0,23% | -14,94% | US$71.686 | US$1,50 | 267.690.150 TZC |
| 2259 |  Decentrahub Coin DCNTR | US$0,04039 | -1,26% | -13,78% | US$71.525 | - | 1.771.062 DCNTR |
| 2260 |  Kalata KALA | US$0,002026 | 0,55% | -23,31% | US$70.896 | US$778,52 | 35.000.000 KALA |
| 2261 |  CryptoTask CTASK | US$0,06273 | -3,68% | -52,59% | US$70.548 | - | 1.124.555 CTASK |
| 2262 |  EtherGem EGEM | US$0,003623 | -3,66% | -11,38% | US$70.588 | US$214,88 | 19.483.114 EGEM |
| 2263 |  Curio Governance CGT | US$0,005540 | 0,43% | -25,00% | US$69.997 | US$226,32 | 12.635.828 CGT |
| 2264 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003382 | -0,77% | 2,64% | US$69.218 | US$432.858 | 2.046.831.972 WSPP |
| 2265 |  CafeSwap Token BREW | US$0,004792 | 0,26% | 3,31% | US$68.805 | US$46,08 | 14.357.183 BREW |
| 2266 |  Landbox LAND | US$0,0008991 | 0,00% | 0,04% | US$68.675 | US$10,36 | 76.385.230 LAND |
| 2267 |  keyTango TANGO | US$0,007001 | -3,29% | -17,49% | US$68.598 | US$438,24 | 9.797.823 TANGO |
| 2268 |  Maincoin MNC | US$0,0001813 | 0,01% | -27,80% | US$67.818 | US$3,95 | 374.000.000 MNC |
| 2269 |  Nsure.Network NSURE | US$0,01204 | -2,13% | 6,57% | US$68.254 | US$295.890 | 5.668.964 NSURE |
| 2270 |  Sportcash One SCONEX | US$0,005298 | -10,07% | 20,39% | US$67.313 | US$32.529,09 | 12.706.570 SCONEX |
| 2271 |  NFTX Hashmasks Index MASK | US$378,99 | 14,44% | 7,26% | US$67.450 | US$152,43 | 178 MASK |
| 2272 |  Devery EVE | US$0,001067 | -9,98% | -25,25% | US$67.102 | - | 62.917.107 EVE |
| 2273 |  AidCoin AID | US$0,001568 | -0,80% | -31,12% | US$66.713 | - | 42.547.118 AID |
| 2274 |  Lition LIT | US$0,001881 | -40,13% | -27,98% | US$66.849 | US$210,61 | 35.542.029 LIT |
| 2275 |  Zoracles ZORA | US$12,23 | 2,14% | -22,69% | US$66.835 | US$314,26 | 5.463 ZORA |
| 2276 |  Lympo Market Token LMT | US$0,002166 | -1,26% | 15,69% | US$66.438 | US$15,88 | 30.677.566 LMT |
| 2277 |  Yocoin YOC | US$0,0001797 | 8,16% | 38,41% | US$66.430 | US$3,88 | 369.659.255 YOC |
| 2278 |  Collateral Pay COLL | US$0,01069 | 3,78% | 4,88% | US$66.176 | US$226,22 | 6.192.106 COLL |
| 2279 |  Dogeswap DOGES | US$3,30 | 0,23% | -8,38% | US$65.910 | - | 20.000 DOGES |
| 2280 |  StrongHands SHND | US$0,000003703 | -9,91% | -86,48% | US$65.930 | US$2,25 | 17.802.574.062 SHND |
| 2281 |  srnArt Gallery SACT | US$0,01643 | 0,25% | -3,33% | US$65.713 | US$45,32 | 4.000.000 SACT |
| 2282 |  KIMCHI.finance KIMCHI | US$0,00002277 | 4,56% | -2,08% | US$67.005 | US$250,85 | 2.943.052.350 KIMCHI |
| 2283 |  Jade Currency JADE | US$0,001225 | 6,06% | -26,73% | US$65.731 | US$6.066,24 | 53.652.398 JADE |
| 2284 |  Arata ARATA | US$0,06541 | 2,04% | -15,34% | US$65.414 | US$397,55 | 1.000.000 ARATA |
| 2285 |  Fabwelt WELT | US$0,001193 | -5,24% | -64,85% | US$65.809 | US$219.743 | 55.150.000 WELT |
| 2286 |  Evil Coin EVIL | US$0,003090 | 0,23% | -1,85% | US$64.952 | - | 21.020.383 EVIL |
| 2287 |  Method Finance MTHD | US$0,001563 | 0,56% | -5,98% | US$64.950 | - | 41.560.052 MTHD |
| 2288 |  YVS.Finance YVS | US$0,04863 | -2,12% | -3,75% | US$64.442 | US$40.375,57 | 1.325.244 YVS |
| 2289 |  InsaneCoin INSN | US$0,002485 | 0,76% | -12,01% | US$64.683 | - | 26.026.738 INSN |
| 2290 |  UniFarm UFARM | US$0,001696 | -2,65% | -17,65% | US$65.085 | US$40.150,05 | 38.375.919 UFARM |
| 2291 |  Datamine DAM | US$0,02169 | -25,49% | -22,41% | US$64.616 | - | 2.978.423 DAM |
| 2292 |  Digitalcoin DGC | US$0,001648 | -19,82% | -8,40% | US$64.380 | US$2,67 | 39.066.241 DGC |
| 2293 |  Paybswap PAYB | US$0,0004160 | 0,00% | -1,58% | US$64.121 | US$16,91 | 154.142.639 PAYB |
| 2294 |  aWSB aWSB | US$10,51 | 1,10% | -23,82% | US$64.224 | US$2.355,53 | 6.113 aWSB |
| 2295 |  Font FONT | US$0,1303 | 0,56% | 20,69% | US$63.514 | - | 487.310 FONT |
| 2296 |  SHIELD XSH | US$0,0001236 | 0,23% | -8,40% | US$63.402 | US$18,89 | 512.973.375 XSH |
| 2297 |  Doki Doki Finance DOKI | US$1,25 | -26,04% | -52,63% | US$62.435 | - | 50.000 DOKI |
| 2298 |  Phoneum PHT | US$0,00001958 | 10,73% | -6,63% | US$62.450 | US$1,44 | 3.189.567.894 PHT |
| 2299 |  Smoothy SMTY | US$0,01223 | -0,85% | -3,81% | US$62.249 | US$166.143 | 5.089.773 SMTY |
| 2300 |  Goose Finance EGG | US$0,03557 | -2,95% | -5,16% | US$62.428 | US$13.068,03 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.