Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kurrent KURT | US$0,0006180 | 0,23% | -54,20% | US$37.923 | - | 61.364.813 KURT |
| 2402 |  Alphacat ACAT | US$0,00001274 | -5,04% | -5,55% | US$35.557 | - | 2.790.428.084 ACAT |
| 2403 |  Aditus ADI | US$0,0001601 | -2,91% | -2,81% | US$37.488 | US$50.249,29 | 234.110.888 ADI |
| 2404 |  SteepCoin STEEP | US$0,0002060 | 0,23% | -8,40% | US$37.389 | - | 181.505.253 STEEP |
| 2405 |  BBSCoin BBS | US$0,0000003675 | -1,83% | 11,73% | US$37.333 | - | 101.578.614.878 BBS |
| 2406 |  Crypto Kombat KOMBAT | US$3,53 | -3,88% | -10,11% | US$35.720 | - | 10.107 KOMBAT |
| 2407 |  BitWhite BTW | US$0,001009 | 0,69% | -7,01% | US$36.656 | US$49.353,63 | 36.325.371 BTW |
| 2408 |  Worldcore WRC | US$0,0002045 | 0,11% | -0,14% | US$36.420 | - | 178.103.291 WRC |
| 2409 |  NeoWorld Cash NASH | US$0,000001538 | 5,37% | -6,92% | US$36.462 | - | 23.709.948.546 NASH |
| 2410 |  Beetlecoin BEET | US$0,0001256 | 0,18% | -8,04% | US$36.407 | - | 289.976.276 BEET |
| 2411 |  DecentBet DBET | US$0,0001901 | 0,51% | -8,24% | US$35.863 | US$26,69 | 188.632.973 DBET |
| 2412 |  PiplCoin PIPL | US$0,0002060 | -49,89% | -69,47% | US$35.542 | - | 172.536.809 PIPL |
| 2413 |  Rupee RUP | US$0,0008034 | 0,23% | -8,40% | US$35.475 | - | 44.156.650 RUP |
| 2414 |  WABnetwork WAB | US$0,000002060 | -69,10% | -71,18% | US$35.008 | - | 16.994.541.755 WAB |
| 2415 |  ACA Token ACA | US$0,0008033 | 13,91% | -12,07% | US$34.769 | US$139,25 | 43.285.625 ACA |
| 2416 |  Axis DeFi AXIS | US$0,01704 | 20,92% | 49,75% | US$35.528 | US$11.024,57 | 2.084.401 AXIS |
| 2417 |  Opal OPAL | US$0,002266 | 0,23% | -8,40% | US$34.344 | - | 15.156.364 OPAL |
| 2418 |  Uptrennd 1UP | US$0,00008446 | 0,23% | -8,40% | US$33.907 | US$2,97 | 401.460.369 1UP |
| 2419 |  Chronologic DAY | US$0,02705 | 0,00% | -6,39% | US$33.865 | - | 1.251.840 DAY |
| 2420 |  EUNOMIA ENTS | US$0,000002060 | 0,23% | -8,40% | US$33.826 | - | 16.420.688.682 ENTS |
| 2421 |  Yellow Road ROAD | US$0,01115 | 0,77% | -1,44% | US$33.827 | US$173,86 | 3.033.587 ROAD |
| 2422 |  Ether Zero ETZ | US$0,0001804 | -55,83% | -59,15% | US$33.638 | - | 186.439.870 ETZ |
| 2423 |  EchoLink EKO | US$0,00006594 | 2,32% | 3,80% | US$32.970 | US$0,2000 | 500.000.000 EKO |
| 2424 |  Commercium CMM | US$0,0007416 | 20,27% | -8,40% | US$32.850 | - | 44.297.172 CMM |
| 2425 |  ArbitrageCT ARCT | US$0,0003090 | 0,23% | -8,40% | US$32.338 | - | 104.655.777 ARCT |
| 2426 |  Infinity Esaham INFS | US$0,05150 | 0,23% | -8,40% | US$32.708 | US$47,43 | 635.122 INFS |
| 2427 |  Vivid Coin VIVID | US$0,004223 | 0,23% | -8,40% | US$32.506 | - | 7.697.539 VIVID |
| 2428 |  Horde HOR | US$0,002127 | -0,41% | -20,25% | US$32.464 | US$154,34 | 15.264.944 HOR |
| 2429 |  TrustDAO TRUST | US$0,001781 | 0,56% | -5,84% | US$32.272 | - | 18.123.679 TRUST |
| 2430 |  ERC20 ERC20 | US$0,00002798 | 0,00% | 132,25% | US$31.575 | US$1.259,19 | 1.128.632.512 ERC20 |
| 2431 |  Yield Stake Finance YI12 | US$2,85 | -6,86% | -38,69% | US$31.633 | US$1.234,48 | 11.111 YI12 |
| 2432 |  Heron Asia HERON | US$0,001781 | -0,20% | 22,68% | US$31.064 | US$852,63 | 17.441.980 HERON |
| 2433 |  YENTEN YTN | US$0,0007416 | 20,27% | 9,93% | US$31.111 | US$25,71 | 41.952.065 YTN |
| 2434 |  Ormeus Ecosystem ECO | US$0,00001385 | 8,75% | -10,34% | US$30.897 | US$3.734,23 | 2.230.453.136 ECO |
| 2435 |  Elysian ELY | US$0,0003157 | 12,00% | -6,39% | US$30.932 | US$49.483,72 | 97.966.210 ELY |
| 2436 |  WinCash WCC | US$0,02060 | 0,23% | 73,46% | US$30.895 | US$4,73 | 1.499.784 WCC |
| 2437 |  Ignition IC | US$0,01973 | 0,23% | 39,30% | US$30.621 | - | 1.551.673 IC |
| 2438 |  Spectre.ai Utility Token SXUT | US$0,001236 | 0,23% | -8,40% | US$30.318 | - | 24.529.558 SXUT |
| 2439 |  Novacoin NVC | US$0,01298 | 3,51% | 44,28% | US$30.313 | US$22,93 | 2.335.757 NVC |
| 2440 |  Agora VOTE | US$0,0008244 | 0,94% | -15,99% | US$30.332 | US$3,30 | 36.795.045 VOTE |
| 2441 |  AllSafe ASAFE | US$0,003296 | -6,22% | -52,57% | US$30.142 | US$7,37 | 9.145.370 ASAFE |
| 2442 |  TRAXIA TM2 | US$0,00009111 | 0,94% | -19,71% | US$29.914 | - | 328.320.714 TM2 |
| 2443 |  ChartEx CHART | US$0,001487 | 0,56% | -5,06% | US$29.745 | - | 20.000.000 CHART |
| 2444 |  PostCoin POST | US$0,001854 | 0,23% | -8,40% | US$29.419 | - | 15.868.233 POST |
| 2445 |  Opus OPT | US$0,0002060 | 0,23% | -8,40% | US$28.856 | US$0,01000 | 140.080.549 OPT |
| 2446 |  GoldBlocks GB | US$0,001854 | 0,23% | -8,40% | US$28.855 | - | 15.563.873 GB |
| 2447 |  Block-Logic BLTG | US$0,001251 | -0,67% | 10,13% | US$28.651 | US$9,56 | 22.899.329 BLTG |
| 2448 |  Tokenbox TBX | US$0,002535 | -1,89% | -40,68% | US$28.479 | US$8,22 | 11.235.451 TBX |
| 2449 |  Bolivarcoin BOLI | US$0,001648 | 8,35% | 16,32% | US$28.558 | US$2,90 | 17.328.994 BOLI |
| 2450 |  Taklimakan Network TAN | US$0,0006202 | -23,34% | -66,48% | US$28.495 | US$32.441,52 | 45.942.180 TAN |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.