Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Halving Token HALV | US$0,003922 | -3,96% | 20,88% | US$9.512 | - | 2.425.451 HALV |
| 2602 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2603 |  BowsCoin BSC | US$0,001648 | 0,23% | -8,40% | US$9.146 | - | 5.550.102 BSC |
| 2604 |  AceD (old) ACED | US$0,00003650 | 1,34% | -7,65% | US$9.123 | US$5,48 | 249.987.000 ACED |
| 2605 |  EDRCoin EDRC | US$0,003090 | 0,23% | 14,51% | US$9.057 | - | 2.931.224 EDRC |
| 2606 |  Bitcoin Adult BTAD | US$0,0001751 | 0,23% | 11,23% | US$9.032 | - | 51.582.493 BTAD |
| 2607 |  PYRO Network PYRO | US$0,00001128 | 0,00% | -6,39% | US$8.951 | - | 793.820.575 PYRO |
| 2608 |  BitBlocks Finance BBKFI | US$0,001434 | -1,08% | -13,70% | US$8.857 | US$216,59 | 6.175.593 BBKFI |
| 2609 |  ParkByte PKB | US$0,001854 | 0,23% | -8,40% | US$8.832 | - | 4.764.026 PKB |
| 2610 |  JavaScript Token JS | US$0,001071 | 0,23% | -8,40% | US$8.561 | - | 7.991.996 JS |
| 2611 |  Bitcoin Token BTCT | US$0,0006180 | -49,89% | -8,40% | US$8.522 | - | 13.790.433 BTCT |
| 2612 |  NFT Alley ALLEY | US$0,01569 | -3,30% | -2,60% | US$8.118 | - | 517.457 ALLEY |
| 2613 |  Streamit Coin STREAM | US$0,0006180 | 0,23% | -8,40% | US$8.361 | - | 13.529.414 STREAM |
| 2614 |  ModiHost AIM | US$0,006694 | 0,23% | -8,40% | US$8.345 | - | 1.246.664 AIM |
| 2615 |  Defis XGM | US$0,00006180 | 0,23% | -8,40% | US$8.316 | US$8,58 | 134.558.580 XGM |
| 2616 |  UChain UCN | US$0,00002774 | 2,50% | 29,37% | US$8.470 | - | 305.346.957 UCN |
| 2617 |  Ccore CCO | US$0,004860 | 49,13% | -11,98% | US$8.262 | US$14,91 | 1.699.999 CCO |
| 2618 |  CCUniverse UVU | US$0,000008240 | 0,23% | 22,14% | US$8.245 | - | 1.000.660.283 UVU |
| 2619 |  Havy HAVY | US$0,0000009989 | -3,65% | -25,33% | US$8.191 | - | 8.200.000.000 HAVY |
| 2620 |  Quantis Network QUAN | US$0,0002060 | 0,23% | -8,40% | US$8.194 | - | 39.779.347 QUAN |
| 2621 |  Mesefa SEFA | US$0,01898 | 0,00% | 0,04% | US$8.174 | US$30,13 | 430.655 SEFA |
| 2622 |  Datacoin DTC | US$0,0002060 | 0,23% | -8,40% | US$8.181 | - | 39.712.849 DTC |
| 2623 |  Bitcloud BTDX | US$0,0002060 | 0,23% | -8,40% | US$8.082 | - | 39.233.282 BTDX |
| 2624 |  YoloCash YLC | US$0,0002706 | 0,00% | -6,39% | US$7.984 | US$22.801,63 | 29.499.388 YLC |
| 2625 |  Akroma AKA | US$0,0004120 | 0,23% | -8,40% | US$7.901 | US$19,34 | 19.177.485 AKA |
| 2626 |  Nyerium NYEX | US$0,0002060 | 0,23% | -8,40% | US$7.849 | - | 38.104.173 NYEX |
| 2627 |  ALL BEST ICO ALLBI | US$0,00001631 | -3,97% | -51,17% | US$7.814 | US$7.010,16 | 479.147.304 ALLBI |
| 2628 |  CyberMusic CYMT | US$0,0000005017 | 1,84% | -37,97% | US$7.776 | - | 15.500.000.000 CYMT |
| 2629 |  Zayedcoin ZYD | US$0,001236 | 0,23% | -8,40% | US$7.717 | - | 6.243.840 ZYD |
| 2630 |  X-Coin XCO | US$0,0006180 | 0,23% | -8,40% | US$7.654 | - | 12.384.976 XCO |
| 2631 |  Dollarcoin DLC | US$0,0008240 | 0,23% | -8,40% | US$7.504 | - | 9.106.714 DLC |
| 2632 |  CrevaCoin CREVA | US$0,0002060 | 0,23% | -8,40% | US$7.496 | - | 36.390.750 CREVA |
| 2633 |  Themis GET | US$0,00001248 | -7,98% | 34,74% | US$7.490 | US$9,69 | 599.999.910 GET |
| 2634 |  Thore Cash TCH | US$0,0001312 | 0,18% | -7,97% | US$7.223 | - | 55.056.178 TCH |
| 2635 |  Californium CF | US$0,002884 | 0,23% | -8,40% | US$7.057 | - | 2.446.961 CF |
| 2636 |  The Currency Analytics TCAT | US$0,00004511 | 0,00% | -6,39% | US$7.040 | - | 156.088.537 TCAT |
| 2637 |  HyperAlloy ALLOY | US$0,002026 | 0,55% | -7,73% | US$6.997 | - | 3.453.286 ALLOY |
| 2638 |  Bonpay BON | US$0,0006180 | 0,23% | -8,40% | US$6.977 | - | 11.290.301 BON |
| 2639 |  Zealium NZL | US$0,0003914 | 0,23% | -8,40% | US$6.977 | - | 17.826.574 NZL |
| 2640 |  Quebecoin QBC | US$0,001030 | 0,23% | 52,67% | US$6.904 | - | 6.703.138 QBC |
| 2641 |  Zenswap Network Token ZNT | US$0,0000005638 | 0,00% | 56,02% | US$6.767 | - | 12.001.366.640 ZNT |
| 2642 |  Kalkulus KLKS | US$0,0003399 | 0,23% | -8,40% | US$6.649 | - | 19.561.754 KLKS |
| 2643 |  SongCoin SONG | US$0,0002060 | 0,23% | -8,40% | US$6.708 | - | 32.565.300 SONG |
| 2644 |  Gossip Coin GOSS | US$0,0002060 | 0,23% | -8,40% | US$6.691 | - | 32.479.221 GOSS |
| 2645 |  Veltor VLT | US$0,01154 | 0,23% | -8,40% | US$6.401 | - | 554.855 VLT |
| 2646 |  WXCOINS WXC | US$0,0002060 | 0,23% | -8,40% | US$6.386 | - | 31.000.000 WXC |
| 2647 |  Martkist MARTK | US$0,0003574 | -0,81% | -10,93% | US$6.058 | - | 16.952.470 MARTK |
| 2648 |  Litecred LTCR | US$0,0002060 | 0,23% | -8,40% | US$6.227 | - | 30.227.750 LTCR |
| 2649 |  MedicCoin MEDIC | US$0,00002060 | 0,23% | -8,40% | US$6.146 | - | 298.349.398 MEDIC |
| 2650 |  Acoin ACOIN | US$0,004944 | 0,23% | -8,40% | US$6.032 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.