Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  iBTC IBTC | US$0,0001199 | 0,19% | -8,12% | US$5.995 | - | 49.993.999 IBTC |
| 2652 |  SkyHub Coin SHB | US$0,009270 | 0,23% | -40,26% | US$5.964 | - | 643.413 SHB |
| 2653 |  HeartBout HB | US$0,0001086 | 0,21% | -8,29% | US$5.812 | - | 53.495.267 HB |
| 2654 |  Kwikswap Protocol KWIK | US$0,0006046 | 0,56% | -7,58% | US$5.742 | - | 9.497.188 KWIK |
| 2655 |  Cream CRM | US$0,0001263 | 6,19% | -6,36% | US$5.699 | - | 45.108.749 CRM |
| 2656 |  GoHelpFund HELP | US$0,0004669 | 0,15% | -7,73% | US$5.671 | - | 12.147.167 HELP |
| 2657 |  Klimatas KTS | US$0,007828 | -8,59% | -16,46% | US$5.659 | US$2,51 | 722.904 KTS |
| 2658 |  Elementeum ELET | US$0,001086 | 21,73% | -35,93% | US$5.672 | US$25,80 | 5.223.113 ELET |
| 2659 |  TravelNote TVNT | US$0,002587 | 0,12% | -7,52% | US$5.570 | - | 2.153.333 TVNT |
| 2660 |  BitCoal COAL | US$0,001236 | 0,23% | -8,40% | US$5.562 | - | 4.500.000 COAL |
| 2661 |  Multiplier BMXX | US$0,005360 | 1,54% | 0,02% | US$5.426 | US$35,13 | 1.012.442 BMXX |
| 2662 |  SBank STS | US$0,0003558 | 0,13% | -5,02% | US$5.213 | - | 14.650.000 STS |
| 2663 |  Thingschain TIC | US$0,0000004511 | 0,00% | -6,39% | US$5.162 | - | 11.445.000.000 TIC |
| 2664 |  Eurocoin EUC | US$0,0004120 | 0,23% | -8,40% | US$5.116 | - | 12.416.554 EUC |
| 2665 |  SCRIV NETWORK SCRIV | US$0,0002060 | -47,25% | -51,79% | US$5.097 | - | 24.744.362 SCRIV |
| 2666 |  Kemacoin KEMA | US$0,0002060 | 11,36% | 1,78% | US$5.018 | US$3,41 | 24.360.241 KEMA |
| 2667 |  Mobile Crypto Pay Coin MCPC | US$0,0005150 | 25,28% | -23,66% | US$4.968 | - | 9.647.081 MCPC |
| 2668 |  HeroFi (ROFI) ROFI | US$0,05851 | -0,12% | -7,68% | US$4.819 | US$1.534,96 | 82.369 ROFI |
| 2669 |  Pyrk PYRK | US$0,0003052 | 2,51% | -11,17% | US$4.816 | - | 15.781.994 PYRK |
| 2670 |  Bionic BNC | US$0,000009021 | -56,28% | -59,08% | US$4.681 | - | 518.931.721 BNC |
| 2671 |  Micromines MICRO | US$0,0000002594 | 0,00% | 13,32% | US$4.668 | - | 17.999.887.606 MICRO |
| 2672 |  FUTURAX FTXT | US$0,000001353 | 0,00% | -98,30% | US$4.609 | - | 3.406.412.461 FTXT |
| 2673 |  SpreadCoin SPR | US$0,0004120 | 0,23% | -8,40% | US$4.598 | - | 11.159.260 SPR |
| 2674 |  Knekted KNT | US$0,000008240 | -19,82% | -8,45% | US$4.525 | - | 549.160.032 KNT |
| 2675 |  Prime-XI PXI | US$0,0002060 | 0,23% | -8,40% | US$4.518 | - | 21.931.815 PXI |
| 2676 |  S.Finance SFG | US$0,05251 | 2,39% | 6,97% | US$4.458 | US$147.988 | 84.903 SFG |
| 2677 |  Independent Money System IMS | US$0,0008240 | 0,23% | -8,40% | US$4.424 | - | 5.368.934 IMS |
| 2678 |  Diligence IRA | US$0,0002098 | 240,22% | 16,71% | US$4.405 | US$0,01000 | 21.000.000 IRA |
| 2679 |  XDNA XDNA | US$0,0004944 | 0,23% | -8,40% | US$4.362 | - | 8.822.007 XDNA |
| 2680 |  Spectrum SPT | US$0,000003608 | 0,00% | -6,39% | US$4.330 | - | 1.199.987.500 SPT |
| 2681 |  Cabbage CAB | US$0,0004120 | 0,23% | -8,40% | US$4.326 | - | 10.499.996 CAB |
| 2682 |  CRDT CRDT | US$0,0004849 | 2,38% | -6,39% | US$4.257 | US$0,01000 | 8.779.314 CRDT |
| 2683 |  Dynamite DYNMT | US$0,01103 | 1,78% | -16,14% | US$4.255 | US$28.184,87 | 385.551 DYNMT |
| 2684 |  Decentralized Asset Trading Platform DATP | US$0,0000003337 | -1,35% | 177,05% | US$3.945 | - | 11.820.620.222 DATP |
| 2685 |  High Voltage HVCO | US$0,002568 | 0,12% | -7,45% | US$3.837 | - | 1.494.171 HVCO |
| 2686 |  CaluraCoin CLC | US$0,0002060 | 0,23% | -8,40% | US$3.803 | - | 18.462.462 CLC |
| 2687 |  VectorAI VEC2 | US$0,0002060 | 0,23% | -8,40% | US$3.790 | - | 18.399.311 VEC2 |
| 2688 |  LitecoinToken LTK | US$0,00000004002 | -0,08% | -0,11% | US$3.753 | - | 93.798.013.228 LTK |
| 2689 |  PAXEX PAXEX | US$0,0002060 | 0,23% | -8,40% | US$3.620 | - | 17.571.745 PAXEX |
| 2690 |  PLNcoin PLNC | US$0,0002060 | 0,23% | -8,40% | US$3.520 | - | 17.089.600 PLNC |
| 2691 |  Scanetchain SWC | US$0,000004120 | 0,23% | 83,21% | US$3.459 | US$4,20 | 839.506.297 SWC |
| 2692 |  Vortex Defi VTX | US$0,001383 | 1,63% | -8,25% | US$3.458 | US$121,14 | 2.500.000 VTX |
| 2693 |  STRAKS STAK | US$0,0001442 | 0,23% | -8,40% | US$3.440 | US$0,5400 | 23.858.907 STAK |
| 2694 |  Bitvolt VOLT | US$0,0002060 | 0,23% | -8,40% | US$3.417 | - | 16.588.056 VOLT |
| 2695 |  Paypex PAYX | US$0,00002255 | 0,00% | -6,39% | US$3.383 | - | 149.998.018 PAYX |
| 2696 |  Ragnarok RAGNA | US$0,0002060 | 0,23% | -8,40% | US$3.345 | - | 16.238.639 RAGNA |
| 2697 |  Guider GDR | US$0,00001314 | 0,15% | -5,71% | US$3.274 | US$5,91 | 249.181.440 GDR |
| 2698 |  Cubiex Power CBIX-P | US$0,01938 | -0,55% | -1,05% | US$3.267 | US$76,48 | 168.605 CBIX-P |
| 2699 |  Carebit CARE | US$0,00002060 | 0,23% | -8,40% | US$3.252 | - | 157.853.770 CARE |
| 2700 |  Gold Poker GPKR | US$0,0006180 | 0,23% | -8,40% | US$3.251 | - | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.