Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Xuez XUEZ | US$0,003090 | 15,64% | -14,12% | US$13.424 | US$37.080,58 | 4.344.554 XUEZ |
| 2552 |  Zuflo Coin ZFL | US$0,0002060 | 0,23% | -8,40% | US$13.378 | US$0,01000 | 64.944.573 ZFL |
| 2553 |  FirstCoin FRST | US$0,0004259 | 0,11% | -7,37% | US$13.291 | - | 31.207.528 FRST |
| 2554 |  Italo XTA | US$0,0007416 | 0,23% | 93,99% | US$13.268 | - | 17.891.126 XTA |
| 2555 |  AI Doctor AIDOC | US$0,00001669 | 1,48% | -39,53% | US$12.978 | US$0,06000 | 777.777.776 AIDOC |
| 2556 |  GenesisX XGS | US$0,001030 | 0,23% | -8,40% | US$12.903 | - | 12.527.478 XGS |
| 2557 |  MustangCoin MST | US$0,02039 | 0,23% | -8,40% | US$12.855 | - | 630.343 MST |
| 2558 |  Innovative Bioresearch Coin INNBC | US$0,00000001038 | 58,69% | 131,02% | US$12.767 | - | 1.229.840.000.000 INNBC |
| 2559 |  KUN KUN | US$6,34 | -5,08% | -16,75% | US$12.687 | US$5.363,46 | 2.000 KUN |
| 2560 |  DEJAVE DJV | US$4,71 | 0,23% | -8,40% | US$12.404 | - | 2.635 DJV |
| 2561 |  Plus-Coin NPLC | US$0,00002627 | 0,00% | -6,39% | US$12.347 | US$0,01000 | 469.946.471 NPLC |
| 2562 |  DATx DATX | US$0,000008880 | -1,09% | -3,56% | US$12.355 | US$2.590,38 | 1.391.302.551 DATX |
| 2563 |  Bitcoin Classic BXC | US$0,01998 | 0,23% | -8,40% | US$11.992 | - | 600.147 BXC |
| 2564 |  Fyooz FYZ | US$0,001857 | 1,09% | 1,96% | US$12.019 | - | 6.471.843 FYZ |
| 2565 |  ImageCoin IMG | US$0,001024 | -33,27% | -40,95% | US$13.031 | US$595,72 | 12.726.877 IMG |
| 2566 |  ProxyNode PRX | US$0,00006180 | 0,23% | -31,30% | US$11.885 | US$1,58 | 192.310.188 PRX |
| 2567 |  BiShares BISON | US$0,02727 | 1,34% | 2,95% | US$11.761 | - | 431.235 BISON |
| 2568 |  BSClaunch BSL | US$0,005951 | -4,15% | 4,77% | US$11.623 | US$6.890,10 | 1.953.140 BSL |
| 2569 |  Fox Trading FOXT | US$0,001353 | 0,00% | 12,34% | US$11.485 | - | 8.487.614 FOXT |
| 2570 |  Kind Ads Token KIND | US$0,0002706 | 0,00% | -6,39% | US$11.433 | US$0,01000 | 42.246.693 KIND |
| 2571 |  ICE ROCK MINING ROCK2 | US$0,0007217 | 1,59% | -4,90% | US$11.348 | - | 15.724.272 ROCK2 |
| 2572 |  4NEW KWATT | US$0,0001848 | 0,00% | -10,69% | US$11.302 | - | 61.152.763 KWATT |
| 2573 |  TajCoin TAJ | US$0,0004120 | 0,23% | -8,40% | US$11.300 | US$2,75 | 27.427.260 TAJ |
| 2574 |  Rewardiqa REW | US$0,001128 | 0,00% | -6,39% | US$11.276 | US$5,64 | 10.000.000 REW |
| 2575 |  Shivers SHVR | US$0,0002060 | 0,23% | -8,40% | US$11.217 | - | 54.453.298 SHVR |
| 2576 |  Tourist Token TOTO | US$0,000002060 | 5,07% | -60,44% | US$11.192 | - | 5.433.323.630 TOTO |
| 2577 |  SuperCoin SUPER | US$0,0002060 | 0,23% | -8,40% | US$11.159 | - | 54.172.731 SUPER |
| 2578 |  UNICORN Token UNI | US$0,0001030 | 0,23% | -8,40% | US$11.012 | US$44,81 | 106.912.509 UNI |
| 2579 |  SafeInsure SINS | US$0,0004738 | -23,16% | -47,33% | US$10.838 | US$0,01000 | 22.875.503 SINS |
| 2580 |  Crypto Piece BELLY | US$0,0001941 | -1,22% | -4,61% | US$10.816 | US$153,91 | 55.731.386 BELLY |
| 2581 |  Kebab Token KEBAB | US$0,009990 | 0,00% | -49,98% | US$10.798 | US$0,5000 | 1.080.935 KEBAB |
| 2582 |  Bitcoin Incognito XBI | US$0,0008240 | 0,85% | 266,42% | US$10.738 | US$4,67 | 13.031.736 XBI |
| 2583 |  Digiwage WAGE | US$0,0002266 | 0,23% | -8,40% | US$10.664 | - | 47.062.308 WAGE |
| 2584 |  Dreamcoin DRM | US$0,003914 | -87,30% | -8,40% | US$10.651 | - | 2.721.223 DRM |
| 2585 |  PAYCENT PYN | US$0,0001237 | 0,94% | -7,38% | US$10.549 | - | 85.310.628 PYN |
| 2586 |  LCMS LCMS | US$0,0006993 | -22,22% | -22,19% | US$10.435 | US$99,01 | 14.922.868 LCMS |
| 2587 |  AmsterdamCoin AMS | US$0,0002060 | 0,23% | -8,40% | US$10.341 | - | 50.201.886 AMS |
| 2588 |  Adzcoin ADZ | US$0,0002060 | 0,23% | -69,47% | US$10.264 | - | 49.827.043 ADZ |
| 2589 |  FUZE Token FUZE | US$13,57 | 1,72% | -7,38% | US$10.224 | US$19.797,33 | 753 FUZE |
| 2590 |  Arion ARION | US$0,0006180 | 0,23% | -8,40% | US$10.207 | - | 16.517.299 ARION |
| 2591 |  SpeedCash SCS | US$0,01772 | 0,23% | 146,19% | US$10.182 | - | 574.745 SCS |
| 2592 |  Sparkle Loyalty SPRKL | US$0,0007781 | -4,17% | -10,29% | US$10.128 | US$42,00 | 13.017.308 SPRKL |
| 2593 |  Phantomx PNX | US$0,0002060 | 0,23% | -8,40% | US$9.990 | US$0,01000 | 48.495.525 PNX |
| 2594 |  ETHplode ETHPLO | US$0,0002214 | 0,10% | -7,33% | US$9.924 | - | 44.823.234 ETHPLO |
| 2595 |  BLAST BLAST | US$0,0002060 | 0,23% | -8,40% | US$9.844 | - | 47.787.479 BLAST |
| 2596 |  StarterCoin STAC | US$0,00002848 | -0,80% | -40,54% | US$9.742 | US$29,79 | 342.007.189 STAC |
| 2597 |  Gaj Finance GAJ | US$0,005009 | 2,46% | -5,25% | US$9.725 | US$228,14 | 1.941.413 GAJ |
| 2598 |  Arbidex ABX | US$0,0004122 | -0,80% | -40,65% | US$9.712 | US$67,82 | 23.561.171 ABX |
| 2599 |  EveriToken EVT | US$0,0004295 | 0,94% | -2,99% | US$9.714 | - | 22.614.716 EVT |
| 2600 |  Mchain MAR | US$0,0001086 | 0,21% | -8,29% | US$9.633 | - | 88.674.925 MAR |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.