Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Argus ARGUS | US$0,0004120 | 0,23% | 83,21% | US$473 | - | 1.148.324 ARGUS |
| 2752 |  Bulleon BUL | US$0,0004120 | 0,23% | -8,40% | US$452 | - | 1.096.353 BUL |
| 2753 |  SONO SONO | US$0,0002060 | 0,23% | -8,40% | US$429 | - | 2.084.823 SONO |
| 2754 |  Electrum Dark ELD | US$0,0001015 | -87,78% | -6,39% | US$396 | US$0,03000 | 3.899.312 ELD |
| 2755 |  Staker STR | US$0,0002060 | 0,23% | -8,40% | US$350 | - | 1.697.796 STR |
| 2756 |  Helpico HELP | US$0,01222 | -0,92% | -13,48% | US$289 | - | 23.628 HELP |
| 2757 |  Storeum STO | US$0,0000009588 | 0,26% | -10,61% | US$267 | - | 278.998.364 STO |
| 2758 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$218 | - | 32.791.983 XLT |
| 2759 |  Trexcoin TREX | US$0,0000002071 | 0,76% | -12,01% | US$209 | - | 1.006.849.553 TREX |
| 2760 |  Newton Coin Project NCP | US$0,000001587 | -2,61% | 22,18% | US$166 | US$0,2500 | 104.880.960 NCP |
| 2761 |  DOWCOIN DOW | US$0,00001128 | 0,00% | -6,39% | US$134 | US$0,03000 | 11.845.266 DOW |
| 2762 |  CryptoVerificationCoin CVCC | US$0,0002060 | 0,23% | -8,40% | US$120 | - | 582.595 CVCC |
| 2763 |  Degenerator Meme MEME | US$0,002223 | 0,00% | -100,00% | US$62 | US$8.297,56 | 28.000 MEME |
| 2764 |  Nibble NBXC | US$0,0001450 | 17,56% | 2,65% | US$39 | - | 269.549 NBXC |
| 2765 |  CryptoPlanes CPAN | US$0,000001049 | 4,46% | -4,87% | US$16 | US$2.441,53 | 15.600.000 CPAN |
| 2766 |  YFFII Finance YFFII | US$0,0003406 | -22,45% | -20,31% | US$10 | US$1.430,66 | 30.000 YFFII |
| 2767 |  Innovative Bioresearch Classic INNBCL | US$0,000000000699 | 0,00% | -12,47% | US$2 | - | 3.570.727.162 INNBCL |
| 2768 |  Mainstream For The Underground MFTU | US$0,000000000272 | -50,55% | -96,73% | US$0 | US$778,75 | 1.075.139.615 MFTU |
| 2769 |  FLEX FLEX | US$4,69 | -0,09% | -4,40% | - | US$2.212.074.118 | - |
| 2770 |  WETH WETH | US$1.131,05 | 0,56% | -5,84% | - | US$1.559.933.286 | - |
| 2771 |  Try.Finance TRY | US$0,05756 | 0,01% | 0,09% | - | US$204.275.244 | - |
| 2772 |  KingDeFi KRW | US$0,0007051 | -17,51% | 2,97% | - | US$148.788.094 | - |
| 2773 |  Global AEX Token GAT | US$0,01876 | -1,11% | -8,21% | - | US$76.753.635 | - |
| 2774 |  XT.com Token XT | US$2,02 | 2,35% | 8,73% | - | US$69.640.300 | - |
| 2775 |  Wrapped Solana SOL | US$35,38 | 8,68% | 14,60% | - | US$69.044.853 | - |
| 2776 |  Optimism OP | US$0,5036 | -0,86% | -7,12% | - | US$66.742.196 | - |
| 2777 |  Gains Network GNS | US$0,8389 | 30,80% | 37,22% | - | US$56.093.539 | - |
| 2778 |  BiLira TRYB | US$0,05719 | -0,51% | 0,19% | - | US$45.976.590 | - |
| 2779 |  Step App FITFI | US$0,1011 | 1,84% | 75,82% | - | US$37.751.136 | - |
| 2780 |  Wrapped AVAX WAVAX | US$17,18 | 6,06% | 7,37% | - | US$36.464.156 | - |
| 2781 |  Wrapped Fantom WFTM | US$0,2534 | 4,74% | 7,50% | - | US$26.421.970 | - |
| 2782 |  Orbler ORBR | US$22,98 | -16,10% | 16,67% | - | US$20.733.900 | - |
| 2783 |  Gari Network GARI | US$0,8318 | 6,08% | 37,27% | - | US$18.770.554 | - |
| 2784 |  Cube Network CUBE | US$9,91 | -1,85% | -9,20% | - | US$17.938.843 | - |
| 2785 |  StreamCoin STRM | US$0,06923 | -4,75% | -28,51% | - | US$15.230.002 | - |
| 2786 |  Gold Coin Reserve GCR | US$1.323,43 | -5,06% | -12,94% | - | US$15.449.009 | - |
| 2787 |  BTCDOWN BTCDOWN | US$0,04003 | -0,05% | 7,84% | - | US$14.396.840 | - |
| 2788 |  Multichain MULTI | US$3,23 | 0,80% | -5,24% | - | US$13.211.840 | - |
| 2789 |  ANIVERSE ANV | US$0,7146 | 6,69% | -28,88% | - | US$13.178.843 | - |
| 2790 |  Wrapped CRO WCRO | US$0,1143 | 0,04% | -1,20% | - | US$13.074.977 | - |
| 2791 |  MinePlex PLEX | US$0,5279 | -2,95% | -20,61% | - | US$12.621.267 | - |
| 2792 |  Wrapped Matic WMATIC | US$0,4009 | 5,29% | -5,36% | - | US$22.124.006 | - |
| 2793 |  Lux Bio Cell LBXC | US$0,0001408 | 7,50% | -6,60% | - | US$11.759.129 | - |
| 2794 |  Ellipsis EPX | US$0,0005166 | -1,73% | -22,82% | - | US$11.404.851 | - |
| 2795 |  Maya Preferred MAYP | US$21.391,38 | 0,00% | 202,01% | - | US$11.145.696 | - |
| 2796 |  Musk Melon MELON | US$0,2422 | -12,98% | -29,08% | - | US$9.204.416 | - |
| 2797 |  Green Satoshi Token (BSC) GST | US$0,3264 | 13,51% | -46,55% | - | US$11.702.915 | - |
| 2798 |  USD Coin Bridged USDCE | US$0,9980 | -0,23% | -0,32% | - | US$8.770.952 | - |
| 2799 |  Magic Internet Money MIM | US$0,9914 | 0,25% | -0,71% | - | US$7.864.562 | - |
| 2800 |  Freedom Protocol FREE | US$0,1125 | 16,73% | 50,34% | - | US$11.494.581 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.