Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  pSTAKE Finance PSTAKE | US$0,1148 | 0,03% | -4,49% | - | US$2.110.604 | - |
| 2902 |  Guardian GUARD | US$1,45 | 30,07% | -8,32% | - | US$2.125.998 | - |
| 2903 |  Gelato GEL | US$0,3274 | 2,91% | -8,36% | - | US$2.100.820 | - |
| 2904 |  Forta FORT | US$0,4145 | 19,82% | 0,00% | - | US$2.091.005 | - |
| 2905 |  Neopin NPT | US$2,08 | 39,70% | 43,43% | - | US$1.942.934 | - |
| 2906 |  Saber SBR | US$0,003577 | 13,71% | -34,93% | - | US$1.992.919 | - |
| 2907 |  Carbon CO2 | US$0,1042 | 6,86% | -23,28% | - | US$1.961.616 | - |
| 2908 |  PolyDoge POLYDOGE | US$0,000000005097 | 0,46% | 20,76% | - | US$2.030.453 | - |
| 2909 |  LYO Credit LYO | US$1,56 | -1,96% | 0,00% | - | US$1.943.994 | - |
| 2910 |  Kishu Inu KISHU | US$0,000000000427 | -1,05% | 17,39% | - | US$1.934.220 | - |
| 2911 |  Domain DMN | US$0,002967 | -11,94% | 64,11% | - | US$1.939.517 | - |
| 2912 |  TAKI TAKI | US$0,01676 | 0,16% | -2,17% | - | US$1.857.490 | - |
| 2913 |  Metasens MSU | US$0,3502 | -12,08% | 12,72% | - | US$1.855.187 | - |
| 2914 |  Inflation Hedging Coin IHC | US$0,0001607 | -1,77% | 24,65% | - | US$1.829.348 | - |
| 2915 |  CORE MultiChain CMCX | US$0,002403 | -8,27% | -36,42% | - | US$1.798.446 | - |
| 2916 |  Metavisa Protocol MESA | US$0,01050 | 3,92% | -10,73% | - | US$1.743.406 | - |
| 2917 |  Seek Tiger STI | US$0,3248 | 3,00% | -18,06% | - | US$1.927.189 | - |
| 2918 |  LuxTTO LXTO | US$31,75 | 3,26% | 0,00% | - | US$1.756.376 | - |
| 2919 |  sETH2 SETH2 | US$1.077,23 | 1,11% | -9,93% | - | US$1.722.721 | - |
| 2920 |  SpacePi SPACEPI | US$0,000000003655 | 4,42% | 10,03% | - | US$2.509.657 | - |
| 2921 |  Pikaster MLS | US$0,3635 | -1,28% | -1,77% | - | US$1.714.908 | - |
| 2922 |  Meter Governance MTRG | US$1,87 | -9,27% | 34,52% | - | US$1.834.663 | - |
| 2923 |  UBU UBU | US$0,02368 | 3,04% | 0,46% | - | US$1.728.805 | - |
| 2924 |  BNBUP BNBUP | US$24,41 | 1,00% | -5,78% | - | US$1.705.923 | - |
| 2925 |  Gold Secured Currency GSX | US$0,02735 | -4,57% | 2,23% | - | US$1.683.543 | - |
| 2926 |  Berry BERRY | US$0,001244 | 0,82% | 1,09% | - | US$1.685.071 | - |
| 2927 |  SymVerse SYM | US$0,008006 | -3,93% | -7,56% | - | US$1.624.197 | - |
| 2928 |  XELS XELS | US$3,90 | -1,59% | 10,71% | - | US$1.618.420 | - |
| 2929 |  AladdinDAO ALD | US$0,03687 | -2,31% | -2,04% | - | US$1.604.160 | - |
| 2930 |  CyberDragon Gold GOLD | US$0,01408 | 1,32% | 31,33% | - | US$2.430.382 | - |
| 2931 |  MICROCOSM MIC | US$159,97 | -33,45% | -56,24% | - | US$2.118.145 | - |
| 2932 |  Proof Of Liquidity POL | US$0,03767 | 59,41% | 44,44% | - | US$1.476.689 | - |
| 2933 |  Xfinite Entertainment Token XET | US$0,005676 | 36,45% | 48,76% | - | US$1.545.129 | - |
| 2934 |  TRXDOWN TRXDOWN | US$2,06 | 0,78% | -19,04% | - | US$1.547.689 | - |
| 2935 |  Amaze World AMZE | US$1,64 | -3,89% | -5,03% | - | US$1.537.272 | - |
| 2936 |  Lien LIEN | US$1,32 | 318,67% | 302,25% | - | US$1.463.971 | - |
| 2937 |  GreenCoin.AI GRC | US$0,004227 | -6,19% | -23,31% | - | US$1.485.738 | - |
| 2938 |  Truebit TRU | US$0,2047 | -0,60% | 31,67% | - | US$1.501.507 | - |
| 2939 |  Ekta EKTA | US$0,6707 | -6,46% | -3,17% | - | US$1.511.842 | - |
| 2940 |  FreeRossDAO FREE | US$0,00008820 | -1,09% | 10,04% | - | US$1.476.441 | - |
| 2941 |  BlockStream Mining Notes BMN | US$305.619 | 0,00% | -0,09% | - | US$1.464.893 | - |
| 2942 |  Larix LARIX | US$0,001484 | 5,61% | 5,83% | - | US$1.469.161 | - |
| 2943 |  sBTC SBTC | US$20.655,95 | 0,60% | -8,52% | - | US$985.980 | - |
| 2944 |  FUTUREXCRYPTO FXC | US$1,28 | 10,74% | 14,00% | - | US$1.442.060 | - |
| 2945 |  FOTA - Fight Of The Ages FOTA | US$0,3703 | 2,44% | 0,00% | - | US$1.869.934 | - |
| 2946 |  Orca ORCA | US$0,4377 | 7,20% | -27,65% | - | US$1.462.944 | - |
| 2947 |  Dreamverse DV | US$0,02073 | -0,65% | -0,47% | - | US$1.435.518 | - |
| 2948 |  Smart Reward Token SRT | US$0,01581 | 14,27% | 21,60% | - | US$1.395.183 | - |
| 2949 |  Pastel PSL | US$0,001151 | -13,11% | -14,73% | - | US$1.409.168 | - |
| 2950 |  FODL Finance FODL | US$0,02395 | -8,07% | -42,69% | - | US$1.385.600 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.