Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Thinkium TKM | US$0,03754 | 5,18% | -9,37% | - | US$634.021 | - |
| 3102 |  Fantasy Token FTSY | US$0,005894 | -6,35% | 15,50% | - | US$603.290 | - |
| 3103 |  Bee Token BGC | US$0,01396 | -27,59% | 3,05% | - | US$607.338 | - |
| 3104 |  TRXUP TRXUP | US$0,04562 | -1,13% | -9,78% | - | US$612.391 | - |
| 3105 |  Wrapped Huobi Token WHT | US$5,26 | 2,73% | -9,25% | - | US$600.426 | - |
| 3106 |  SpaceMine MINE | US$0,5021 | -8,69% | -13,97% | - | US$597.089 | - |
| 3107 |  STOA Network STA | US$0,4199 | -3,69% | -16,10% | - | US$596.942 | - |
| 3108 |  Loon Network LOON | US$0,003196 | 7,00% | 21,38% | - | US$594.880 | - |
| 3109 |  Fit&Beat FTB | US$0,06068 | -0,80% | 65,79% | - | US$592.360 | - |
| 3110 |  Silent Notary UBSN | US$0,00008941 | 28,17% | 5,42% | - | US$583.632 | - |
| 3111 |  Value Liquidity VALUE | US$0,1355 | -0,88% | 0,03% | - | US$581.148 | - |
| 3112 |  Pylon Eco Token PETN | US$0,6809 | -0,56% | -1,17% | - | US$610.217 | - |
| 3113 |  Moola Celo USD mCUSD | US$0,9968 | -0,09% | -0,48% | - | US$576.231 | - |
| 3114 |  TopManager TMT | US$0,2161 | 4,65% | 1,33% | - | US$625.884 | - |
| 3115 |  Realy REAL | US$1,06 | -7,64% | -21,94% | - | US$581.728 | - |
| 3116 |  MetaFinance MFI | US$37,42 | -0,32% | -31,08% | - | US$592.154 | - |
| 3117 |  Tomb TOMB | US$0,04467 | -0,42% | -31,46% | - | US$573.096 | - |
| 3118 |  Lootex LOOT | US$0,7109 | -0,50% | -9,19% | - | US$570.145 | - |
| 3119 |  DeVolution DEVO | US$0,003560 | 8,04% | 0,95% | - | US$616.858 | - |
| 3120 |  Frz Solar System FRZSS | US$0,00000002810 | 14,99% | 22,37% | - | US$759.311 | - |
| 3121 |  Smile Coin SMILE | US$0,0004331 | 23,70% | 32,78% | - | US$557.658 | - |
| 3122 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$536.159 | - |
| 3123 |  EMP Shares ESHARE | US$394,96 | -5,11% | 0,71% | - | US$918.329 | - |
| 3124 |  Erugo World Coin EWC | US$2,45 | 0,65% | 15,54% | - | US$550.802 | - |
| 3125 |  Ertha ERTHA | US$0,01096 | -1,98% | 2,58% | - | US$583.875 | - |
| 3126 |  BreederDAO BREED | US$0,06136 | -4,57% | 8,51% | - | US$546.610 | - |
| 3127 |  ARCS ARX | US$0,002172 | 14,31% | 19,52% | - | US$545.119 | - |
| 3128 |  Gateway Protocol GWP | US$2,76 | 4,82% | 9,83% | - | US$562.987 | - |
| 3129 |  CryptoBank CBANK | US$0,002632 | -15,00% | 112,45% | - | US$506.289 | - |
| 3130 |  The Forbidden Forest FORESTPLUS | US$0,006228 | 0,57% | 21,18% | - | US$532.386 | - |
| 3131 |  Glasscoin GLS | US$1,06 | 3,31% | -8,58% | - | US$525.163 | - |
| 3132 |  GAIA Everworld GAIA | US$0,01434 | 5,12% | 10,41% | - | US$535.478 | - |
| 3133 |  Gaming Stars GAMES | US$1,45 | -5,26% | -12,78% | - | US$522.799 | - |
| 3134 |  MixTrust MXT | US$0,001355 | 4,60% | 46,58% | - | US$526.519 | - |
| 3135 |  Brother Music Platform BMP | US$0,0008610 | 3,94% | 6,69% | - | US$508.241 | - |
| 3136 |  Dopex DPX | US$135,77 | -8,26% | -21,35% | - | US$533.437 | - |
| 3137 |  Musk Gold MUSK | US$0,02696 | 0,75% | -7,40% | - | US$513.290 | - |
| 3138 |  3X Long Ethereum Token ETHBULL | US$5,26 | 0,92% | -37,55% | - | US$510.439 | - |
| 3139 |  blockWRK WRK | US$0,1765 | 1,15% | 1,24% | - | US$512.158 | - |
| 3140 |  VIIIDA Gold AUV | US$59,07 | -0,10% | 0,77% | - | US$511.043 | - |
| 3141 |  Songbird SGB | US$0,02927 | -2,04% | 19,67% | - | US$509.880 | - |
| 3142 |  BlackPearl Token BPLC | US$0,00007992 | 35,59% | -19,16% | - | US$506.099 | - |
| 3143 |  LunchDAO LUNCH | US$0,0005484 | -23,55% | -85,12% | - | US$510.210 | - |
| 3144 |  NvirWorld NVIR | US$0,06042 | 10,53% | 9,58% | - | US$504.562 | - |
| 3145 |  Nakamoto Games NAKA | US$0,07474 | -4,72% | -9,92% | - | US$507.503 | - |
| 3146 |  Ludena Protocol LDN | US$0,1711 | -14,88% | 8,52% | - | US$503.228 | - |
| 3147 |  Biconomy Exchange Token BIT | US$0,000004027 | -4,49% | -12,74% | - | US$506.785 | - |
| 3148 |  Shina Inu SHI | US$0,0000001983 | -9,02% | 34,31% | - | US$501.838 | - |
| 3149 |  Katana Inu KATA | US$0,0001788 | -5,23% | 0,69% | - | US$507.108 | - |
| 3150 |  CatCoin CATCOIN | US$0,000000000005 | 66,00% | 24,71% | - | US$500.816 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.