Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Z7DAO Z7 | US$0,04037 | 21,56% | 0,00% | - | US$376.020 | - |
| 3302 |  BambooDeFi BAMBOO | US$0,03498 | 3,29% | -9,54% | - | US$310.329 | - |
| 3303 |  Governance OHM GOHM | US$2.308,61 | 2,96% | 11,55% | - | US$306.754 | - |
| 3304 |  BRN Metaverse BRN | US$0,5538 | 5,01% | 11,42% | - | US$306.595 | - |
| 3305 |  Apollo Inu APOLLO | US$0,00002902 | 115,96% | 276,64% | - | US$305.348 | - |
| 3306 |  Sienna (ERC20) wSIENNA | US$1,01 | 3,28% | -0,81% | - | US$308.044 | - |
| 3307 |  ImpactXP IMPACTXP | US$0,000000000010 | -11,09% | -13,14% | - | US$306.108 | - |
| 3308 |  Squid Game SQUID | US$0,01527 | -5,12% | -0,60% | - | US$541.232 | - |
| 3309 |  Manifold Finance FOLD | US$5,67 | -1,53% | -36,41% | - | US$302.425 | - |
| 3310 |  Paribu Net PRB | US$1,24 | -0,40% | 12,16% | - | US$299.251 | - |
| 3311 |  Netvrk NTVRK | US$0,3557 | -2,69% | 2,25% | - | US$304.392 | - |
| 3312 |  USN USN | US$0,9979 | 0,06% | 0,06% | - | US$298.374 | - |
| 3313 |  Altered State Token ASTO | US$0,1513 | -2,41% | -0,99% | - | US$296.927 | - |
| 3314 |  Paycoin PCI | US$0,2624 | 1,66% | 1,01% | - | US$294.758 | - |
| 3315 |  Mineral MNR | US$0,001823 | -0,08% | 16,29% | - | US$292.697 | - |
| 3316 |  Smart Block Chain City SBCC | US$1,61 | 46,37% | 42,69% | - | US$294.806 | - |
| 3317 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$290.436 | - |
| 3318 |  DFX Finance DFX | US$0,8087 | 30,31% | 55,61% | - | US$288.937 | - |
| 3319 |  AAptitude AAPT | US$0,000008156 | 2,51% | -31,61% | - | US$295.575 | - |
| 3320 |  Globiance Exchange Token GBEX | US$0,0000001066 | 4,96% | 5,17% | - | US$293.035 | - |
| 3321 |  HyperVerse HVT | US$0,03980 | -14,83% | -57,62% | - | US$524.802 | - |
| 3322 |  Sphynx BSC SPHYNX | US$0,003586 | 1,18% | 157,03% | - | US$289.726 | - |
| 3323 |  BENQI Liquid Staked AVAX SAVAX | US$17,26 | 4,67% | 6,17% | - | US$290.247 | - |
| 3324 |  Gold Fever NGL | US$0,2230 | -1,53% | -2,97% | - | US$299.163 | - |
| 3325 |  Homeros HMR | US$0,005776 | -7,87% | -33,14% | - | US$296.278 | - |
| 3326 |  Libcoin LIB | US$1,90 | -0,30% | 24,40% | - | US$287.788 | - |
| 3327 |  PDX Coin PDX | US$21,56 | 1,63% | 0,52% | - | US$286.688 | - |
| 3328 |  Vector Finance VTX | US$0,1929 | 3,05% | -0,25% | - | US$282.830 | - |
| 3329 |  Zyro ZYRO | US$0,004364 | -0,65% | 14,86% | - | US$282.703 | - |
| 3330 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$370,16 | 0,04% | -0,69% | - | US$282.465 | - |
| 3331 |  Falcon Swaps FALCONS | US$0,006039 | -2,34% | 11,30% | - | US$285.359 | - |
| 3332 |  STEMX STEMX | US$0,02281 | -0,04% | -0,46% | - | US$301.990 | - |
| 3333 |  Golden Ball GLB | US$0,000006869 | 5,91% | 67,10% | - | US$1.176.203 | - |
| 3334 |  Jade Protocol JADE | US$20,82 | -0,23% | 0,59% | - | US$367.401 | - |
| 3335 |  Poken PKN | US$0,004125 | -2,33% | -12,27% | - | US$294.564 | - |
| 3336 |  Millimeter MM | US$0,06311 | -3,05% | 19,37% | - | US$276.370 | - |
| 3337 |  CryptoTanks TANK | US$0,01922 | 1,85% | -7,65% | - | US$300.061 | - |
| 3338 |  Whole Network NODE | US$0,00002758 | 7,63% | -0,19% | - | US$275.076 | - |
| 3339 |  Duckie Land MMETA | US$0,03195 | 3,17% | -18,30% | - | US$279.236 | - |
| 3340 |  JPool Staked SOL (JSOL) JSOL | US$36,80 | 4,58% | 29,98% | - | US$272.801 | - |
| 3341 |  GAMETREE GTCOIN | US$0,4001 | 2,69% | -1,24% | - | US$273.209 | - |
| 3342 |  CROWD CWD | US$0,0007997 | 12,68% | 14,41% | - | US$266.515 | - |
| 3343 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$25,55 | 4,36% | 9,72% | - | US$271.039 | - |
| 3344 |  GreenZoneX GZX | US$0,0001663 | -3,03% | -9,35% | - | US$277.437 | - |
| 3345 |  Andus Chain DEB | US$0,07553 | -1,83% | -5,84% | - | US$271.286 | - |
| 3346 |  Hurrian Network MLD | US$0,00002477 | -5,70% | -11,08% | - | US$267.723 | - |
| 3347 |  Zipmex ZMT | US$0,7165 | 8,29% | -18,96% | - | US$264.400 | - |
| 3348 |  Wizardia WZRD | US$0,06542 | -4,00% | -19,31% | - | US$290.433 | - |
| 3349 |  Continuum Finance CTN | US$0,7908 | 1,38% | -16,26% | - | US$278.884 | - |
| 3350 |  Gold Rush Community GRUSH | US$178,29 | -7,35% | -2,19% | - | US$268.090 | - |
Tabel di atas menampilkan halaman 67 dari total 199 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.