Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Davis Cup Fan Token DAVIS | US$1,36 | -0,18% | -0,95% | - | US$186.314 | - |
| 3502 |  NitroEX NTX | US$0,0001898 | 4,97% | -16,64% | - | US$186.734 | - |
| 3503 |  AmazingTeamDAO AMAZINGTEAM | US$76,29 | 12,42% | 82,22% | - | US$392.363 | - |
| 3504 |  SOUNI SON | US$0,001170 | -0,68% | -7,43% | - | US$194.109 | - |
| 3505 |  Tesla tokenized stock FTX TSLA | US$650,00 | -0,31% | 0,75% | - | US$185.524 | - |
| 3506 |  dAppstore DAPPX | US$0,004633 | 1,58% | -4,92% | - | US$186.470 | - |
| 3507 |  Alpha Coin ALPHA | US$0,005257 | -6,66% | 422,76% | - | US$185.236 | - |
| 3508 |  Fame MMA FAME | US$0,01610 | 2,59% | 12,19% | - | US$247.430 | - |
| 3509 |  Realm REALM | US$0,04648 | -0,37% | 7,99% | - | US$269.470 | - |
| 3510 |  MOBLAND SYNR | US$0,02041 | -4,14% | -8,08% | - | US$182.850 | - |
| 3511 |  IX Token IXT | US$1,02 | 0,92% | -5,92% | - | US$386.007 | - |
| 3512 |  PlatinX PTX | US$0,03974 | -0,80% | 2,08% | - | US$182.284 | - |
| 3513 |  Credefi CREDI | US$0,001766 | 24,02% | -12,86% | - | US$182.119 | - |
| 3514 |  Zenith Coin ZENITH | US$0,04966 | 3,18% | -15,05% | - | US$189.566 | - |
| 3515 |  Wine Shares WINE | US$190,02 | 1,64% | -7,74% | - | US$181.497 | - |
| 3516 |  MBD Financials MBD | US$0,002115 | 7,46% | -24,07% | - | US$180.669 | - |
| 3517 |  Lost Worlds LOST | US$0,1001 | 1,75% | 1,47% | - | US$181.256 | - |
| 3518 |  Round Dollar RD | US$14,25 | 0,51% | 0,68% | - | US$180.080 | - |
| 3519 |  Cornucopias COPI | US$0,01919 | 7,04% | 0,62% | - | US$346.215 | - |
| 3520 |  NFTMart Token NMT | US$0,003305 | 8,40% | 1,58% | - | US$185.764 | - |
| 3521 |  Globe Derivative Exchange GDT | US$0,2045 | -0,03% | -9,66% | - | US$179.597 | - |
| 3522 |  OSK OSK | US$25,56 | 0,00% | 0,00% | - | US$179.359 | - |
| 3523 |  April APRIL | US$0,07990 | 0,04% | -8,62% | - | US$190.918 | - |
| 3524 |  Nooft NOOFT | US$0,001527 | 2,22% | -10,53% | - | US$178.319 | - |
| 3525 |  BLOCKS BLOCKS | US$0,005156 | 4,79% | 8,54% | - | US$177.337 | - |
| 3526 |  Verlux VLX | US$0,0005744 | -12,15% | 18,06% | - | US$176.765 | - |
| 3527 |  Chedda Token CHEDDA | US$0,0001988 | 0,04% | -3,81% | - | US$177.262 | - |
| 3528 |  Kyoko KYOKO | US$0,1060 | -0,09% | -0,43% | - | US$180.104 | - |
| 3529 |  MonkeyLeague MBS | US$0,08720 | 8,98% | 4,80% | - | US$174.348 | - |
| 3530 |  Evmos EVMOS | US$1,50 | -1,23% | 19,75% | - | US$176.464 | - |
| 3531 |  Enegra (EGX) EGX | US$91,54 | -6,53% | -24,61% | - | US$177.013 | - |
| 3532 |  StarkMeta SMETA | US$1,16 | 1,82% | -16,39% | - | US$171.717 | - |
| 3533 |  Rocket Pool ETH RETH | US$1.140,15 | 1,52% | -6,57% | - | US$172.011 | - |
| 3534 |  Wojak Finance WOJ | US$0,01107 | 0,21% | 28,27% | - | US$221.594 | - |
| 3535 |  Supercars CAR | US$1,39 | 1,69% | -12,26% | - | US$250.044 | - |
| 3536 |  EverGrow Coin EGC | US$0,0000001253 | -17,07% | 7,50% | - | US$282.358 | - |
| 3537 |  Virtual Tourist VT | US$0,02578 | -1,62% | -11,65% | - | US$169.039 | - |
| 3538 |  USDEX USDEX | US$1,41 | -1,31% | 4,80% | - | US$311.792 | - |
| 3539 |  Dingocoin DINGO | US$0,00001395 | -6,77% | 7,87% | - | US$169.780 | - |
| 3540 |  Prime Numbers PRNT | US$0,7426 | 7,55% | -8,24% | - | US$168.229 | - |
| 3541 |  ShibElon SHIBELON | US$0,0000001714 | 12,09% | -26,61% | - | US$167.919 | - |
| 3542 |  Senspark SEN | US$0,02363 | -11,98% | -43,38% | - | US$231.624 | - |
| 3543 |  Griffin Art GART | US$0,00002641 | 4,11% | -20,42% | - | US$173.605 | - |
| 3544 |  Kaizen Finance KZEN | US$0,06819 | -0,83% | -1,46% | - | US$168.900 | - |
| 3545 |  DUST Protocol DUST | US$1,18 | 1,29% | 1,87% | - | US$165.276 | - |
| 3546 |  EMOGI Network LOL | US$0,00001977 | 2,17% | -20,81% | - | US$164.565 | - |
| 3547 |  Pig Finance PIG | US$0,00000001561 | 0,01% | -2,90% | - | US$175.597 | - |
| 3548 |  Platypus Finance PTP | US$0,1279 | -2,60% | -5,81% | - | US$164.099 | - |
| 3549 |  BTS Chain BTSC | US$0,2697 | -3,57% | 28,43% | - | US$166.119 | - |
| 3550 |  Metarun MRUN | US$0,005899 | -1,93% | -8,42% | - | US$207.966 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.