Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BeatBind BBND | US$0,005884 | -13,37% | -24,41% | - | US$164.266 | - |
| 3552 |  Traxx TRAXX | US$0,1893 | 5,59% | 15,08% | - | US$162.931 | - |
| 3553 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 3,21% | -2,72% | - | US$163.670 | - |
| 3554 |  TAI TAI | US$0,2168 | 3,14% | 54,38% | - | US$160.109 | - |
| 3555 |  C2X CTX | US$0,7037 | -2,68% | -2,90% | - | US$163.156 | - |
| 3556 |  ReFork EFK | US$0,03426 | 2,08% | 25,23% | - | US$161.438 | - |
| 3557 |  Blatform BFORM | US$0,1893 | -6,19% | 0,00% | - | US$161.342 | - |
| 3558 |  Pesabase PESA | US$0,08081 | -1,19% | 10,84% | - | US$182.225 | - |
| 3559 |  Blocto Token BLT | US$0,08540 | -2,90% | -17,96% | - | US$160.603 | - |
| 3560 |  Puriever PURE | US$0,03194 | 7,63% | 7,67% | - | US$160.221 | - |
| 3561 |  Metacoin MTC | US$0,07951 | 13,78% | 60,72% | - | US$161.069 | - |
| 3562 |  2022MOON 2022M | US$0,000000002311 | 7,47% | -4,25% | - | US$159.893 | - |
| 3563 |  Unicly UNIC | US$5,23 | -3,46% | -3,38% | - | US$159.840 | - |
| 3564 |  Metaverse Index MVI | US$37,79 | 3,69% | 7,53% | - | US$161.036 | - |
| 3565 |  IDK IDK | US$0,06745 | 0,06% | -0,23% | - | US$163.301 | - |
| 3566 |  Coreum CORE | US$0,2964 | 11,80% | 22,35% | - | US$157.937 | - |
| 3567 |  MarsDAO MDAO | US$0,06342 | -8,32% | -27,30% | - | US$167.783 | - |
| 3568 |  Galaxy War GWT | US$0,002211 | -4,39% | -3,94% | - | US$161.545 | - |
| 3569 |  ZoidPay ZPAY | US$0,1711 | 3,31% | 1,69% | - | US$158.736 | - |
| 3570 |  Kyberdyne KBD | US$0,008401 | -5,17% | -12,20% | - | US$159.317 | - |
| 3571 |  Meblox Protocol MEB | US$0,1138 | -1,69% | -5,51% | - | US$213.666 | - |
| 3572 |  AlphaDEX ROAR | US$0,02167 | 5,87% | 11,22% | - | US$158.331 | - |
| 3573 |  Fringe Finance FRIN | US$0,009210 | 3,54% | 54,25% | - | US$155.613 | - |
| 3574 |  MerchDAO MRCH | US$0,02497 | -35,89% | 19,76% | - | US$156.109 | - |
| 3575 |  Zambesigold ZGD | US$0,5255 | 2,53% | 35,62% | - | US$156.250 | - |
| 3576 |  Robo Inu Finance RBIF | US$0,000000000202 | 0,55% | 2,01% | - | US$156.561 | - |
| 3577 |  X Protocol POT | US$0,04486 | 7,84% | -8,56% | - | US$154.653 | - |
| 3578 |  Karmaverse KNOT | US$0,2303 | -2,56% | 3,82% | - | US$167.711 | - |
| 3579 |  Crime Cash Game CRIME | US$67,00 | -0,38% | -5,06% | - | US$154.846 | - |
| 3580 |  ERON ERON | US$0,000009966 | -0,62% | -57,22% | - | US$157.416 | - |
| 3581 |  SaunaFinance Token SAUNA | US$0,001085 | 0,65% | -9,91% | - | US$153.129 | - |
| 3582 |  Sanin Inu SANI | US$0,000002044 | -13,42% | 21,50% | - | US$154.276 | - |
| 3583 |  IAGON IAG | US$0,008173 | -5,02% | -8,73% | - | US$153.458 | - |
| 3584 |  BunnyPark BP | US$0,01393 | -3,42% | -6,24% | - | US$174.327 | - |
| 3585 |  League of Ancients LOA | US$0,01786 | 4,06% | -24,34% | - | US$186.431 | - |
| 3586 |  Crypto Gaming United CGU | US$0,2049 | -1,56% | -6,40% | - | US$190.297 | - |
| 3587 |  Meshswap Protocol MESH | US$0,4153 | -19,22% | -1,88% | - | US$155.203 | - |
| 3588 |  1X Short Ethereum Token ETHHEDGE | US$31,22 | 1,58% | 3,45% | - | US$152.042 | - |
| 3589 |  GoMeat GOMT | US$0,6191 | -7,49% | -14,09% | - | US$152.194 | - |
| 3590 |  Coinbase tokenized stock FTX COIN | US$52,39 | 1,96% | 3,18% | - | US$152.199 | - |
| 3591 |  Legacy ICHI ICHI | US$4,11 | -0,17% | 0,00% | - | US$152.373 | - |
| 3592 |  Mercurial Finance MER | US$0,03495 | -6,31% | -3,40% | - | US$151.529 | - |
| 3593 |  Arker ARKER | US$0,003144 | -0,95% | -7,16% | - | US$197.798 | - |
| 3594 |  Gains Associates GAINS | US$0,09030 | -6,28% | -5,19% | - | US$228.306 | - |
| 3595 |  BitBook BBT | US$0,001403 | 3,04% | -3,94% | - | US$153.332 | - |
| 3596 |  Wrapped XDAI wxDai | US$0,9998 | 0,58% | 0,51% | - | US$149.561 | - |
| 3597 |  UnitedCoins UNITS | US$1,46 | 0,19% | 0,10% | - | US$148.920 | - |
| 3598 |  Pacific PAF | US$0,001714 | 0,96% | -15,14% | - | US$148.717 | - |
| 3599 |  SmartX SAT | US$0,0007262 | -13,35% | -10,10% | - | US$148.908 | - |
| 3600 |  Metapad MPD | US$0,006993 | -9,09% | -41,08% | - | US$147.877 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.