Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Animal Farm Pigs AFP | US$74,40 | -2,13% | 0,00% | - | US$303.156 | - |
| 3602 |  Bezoge Earth BEZOGE | US$0,000000000849 | -4,12% | 30,82% | - | US$148.085 | - |
| 3603 |  Rake Finance RAK | US$7,51 | 8,87% | 9,30% | - | US$148.426 | - |
| 3604 |  SeedOn SEON | US$0,003664 | -5,86% | -6,03% | - | US$202.441 | - |
| 3605 |  AirCoin AIR | US$0,00000007272 | 3,22% | -0,85% | - | US$213.905 | - |
| 3606 |  Plugin PLI | US$0,06393 | 4,32% | -7,97% | - | US$146.713 | - |
| 3607 |  ONINO ONI | US$0,07053 | 0,99% | -5,04% | - | US$164.138 | - |
| 3608 |  MojitoSwap MJT | US$0,3416 | -0,97% | -13,06% | - | US$146.035 | - |
| 3609 |  AlgoBlocks ALGOBLK | US$0,03549 | -2,96% | -15,14% | - | US$175.352 | - |
| 3610 |  Oath OATH | US$0,07322 | 2,36% | 3,79% | - | US$147.678 | - |
| 3611 |  MetalSwap XMT | US$0,1441 | 1,17% | -2,43% | - | US$166.985 | - |
| 3612 |  3X Long Cardano Token ADABULL | US$0,6162 | 5,82% | 0,84% | - | US$144.392 | - |
| 3613 |  Gro DAO Token GRO | US$0,1637 | 0,24% | 0,87% | - | US$148.643 | - |
| 3614 |  Chain Pet CPET | US$0,0001293 | -13,74% | -26,37% | - | US$146.939 | - |
| 3615 |  Popsicle Finance ICE | US$0,3551 | 5,08% | -3,49% | - | US$144.594 | - |
| 3616 |  DEVITA LIFE | US$0,07286 | -3,57% | -2,20% | - | US$142.493 | - |
| 3617 |  Dali DALI | US$0,000000008589 | 3,97% | -19,65% | - | US$146.626 | - |
| 3618 |  NFT Champions CHAMP | US$0,02359 | 9,22% | 59,47% | - | US$191.077 | - |
| 3619 |  Drawshop Kingdom Reverse JOY | US$0,04825 | -12,56% | 52,89% | - | US$143.011 | - |
| 3620 |  Dragon War DRAW | US$0,01093 | 4,67% | 7,79% | - | US$141.798 | - |
| 3621 |  SmartLOX SMARTLOX | US$0,0006240 | 18,27% | 11,78% | - | US$143.067 | - |
| 3622 |  Dinastycoin DCY | US$0,0004117 | -0,55% | 0,69% | - | US$144.947 | - |
| 3623 |  EVE Token EVE | US$0,02152 | -1,41% | -11,18% | - | US$150.547 | - |
| 3624 |  GFORCE GFCE | US$0,4280 | -0,05% | -13,21% | - | US$140.934 | - |
| 3625 |  LEDGIS LED | US$0,04591 | -6,27% | 8,38% | - | US$139.772 | - |
| 3626 |  Bedrock ROCK | US$0,02987 | -2,13% | -2,50% | - | US$142.236 | - |
| 3627 |  Neighbourhoods NHT | US$0,0004286 | -2,72% | -13,99% | - | US$139.025 | - |
| 3628 |  Alibaba tokenized stock FTX BABA | US$103,50 | 0,15% | 4,97% | - | US$113.697 | - |
| 3629 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,01 | 1,03% | -2,47% | - | US$140.853 | - |
| 3630 |  The Wasted Lands WAL | US$0,08081 | 1,32% | -13,17% | - | US$173.120 | - |
| 3631 |  Maxonrow MXW | US$0,005623 | 7,12% | 24,58% | - | US$137.825 | - |
| 3632 |  Cardence CRDN | US$0,007326 | -3,65% | -20,53% | - | US$155.090 | - |
| 3633 |  Coinerr ERR | US$0,0007546 | -16,22% | -24,24% | - | US$138.772 | - |
| 3634 |  Nation3 NATION | US$763,05 | -1,24% | -19,70% | - | US$137.777 | - |
| 3635 |  Unizen ZCX | US$0,4139 | 5,38% | -17,22% | - | US$137.794 | - |
| 3636 |  Parrot Protocol PRT | US$0,0004272 | -3,27% | 9,41% | - | US$137.002 | - |
| 3637 |  Yeti Finance YETI | US$0,04110 | 21,69% | -4,19% | - | US$138.299 | - |
| 3638 |  Hedron HDRN | US$0,0000002971 | 17,10% | 33,78% | - | US$137.944 | - |
| 3639 |  YIN Finance YIN | US$0,1141 | -2,15% | -7,27% | - | US$138.490 | - |
| 3640 |  Major Protocol MJR | US$0,01149 | 1,41% | -80,47% | - | US$137.497 | - |
| 3641 |  Energy8 E8 | US$0,000000003408 | 4,78% | -16,47% | - | US$140.180 | - |
| 3642 |  ExchangeCoin EXCC | US$0,03435 | 0,85% | -5,62% | - | US$137.467 | - |
| 3643 |  ASSAPLAY ASSA | US$0,02132 | -5,62% | -4,01% | - | US$137.125 | - |
| 3644 |  dexSHARE DEXSHARE | US$294,12 | -3,68% | 38,29% | - | US$391.719 | - |
| 3645 |  Trisolaris TRI | US$0,03323 | 2,16% | -61,31% | - | US$135.465 | - |
| 3646 |  Heal The World HEAL | US$0,0000002442 | -3,48% | -10,37% | - | US$134.833 | - |
| 3647 |  POP Network Token POP | US$0,0003870 | -5,41% | -16,83% | - | US$136.282 | - |
| 3648 |  Wrapped WAN WWAN | US$0,1775 | -0,62% | 3,43% | - | US$135.831 | - |
| 3649 |  Ratio Finance RATIO | US$0,7341 | 0,14% | -9,45% | - | US$134.602 | - |
| 3650 |  Bit Hotel BTH | US$0,01382 | -0,76% | -9,48% | - | US$132.876 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.