Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Wolf Game Wool WOOL | US$0,01833 | -2,84% | -1,46% | - | US$132.699 | - |
| 3652 |  Sipher SIPHER | US$0,1649 | -0,30% | -7,90% | - | US$133.246 | - |
| 3653 |  Jet Protocol JET | US$0,1425 | -0,17% | -3,55% | - | US$131.508 | - |
| 3654 |  Zomfi ZOMFI | US$0,005916 | 0,48% | -1,75% | - | US$133.853 | - |
| 3655 |  Alchemist MIST | US$3,21 | -1,05% | -3,00% | - | US$131.564 | - |
| 3656 |  Colony Network Token CLNY | US$0,1041 | 0,07% | -21,11% | - | US$131.429 | - |
| 3657 |  LunaChow LUCHOW | US$0,0000002503 | -16,41% | -9,08% | - | US$135.423 | - |
| 3658 |  EQIFI EQX | US$0,01946 | -0,14% | -12,15% | - | US$136.328 | - |
| 3659 |  Arenum ARN | US$0,1852 | 4,27% | -1,07% | - | US$169.307 | - |
| 3660 |  ByteDex BEXT | US$0,01950 | 0,57% | 1,84% | - | US$132.462 | - |
| 3661 |  Angle ANGLE | US$0,06981 | 1,66% | -12,57% | - | US$131.297 | - |
| 3662 |  Edge EDGE | US$0,06893 | -0,22% | -0,01% | - | US$130.718 | - |
| 3663 |  QToken QTO | US$0,005686 | 2,59% | -5,78% | - | US$136.374 | - |
| 3664 |  Secretum SER | US$0,08761 | -8,93% | -3,49% | - | US$127.708 | - |
| 3665 |  Pomicoin POMI | US$0,000001339 | 135,08% | 54,08% | - | US$130.144 | - |
| 3666 |  GreenFuel GREENFUEL | US$0,003596 | 9,09% | 0,04% | - | US$129.313 | - |
| 3667 |  ImpulseVen VEN | US$0,03976 | 1,27% | -45,38% | - | US$126.378 | - |
| 3668 |  BlueSparrow Token (New) BLUESPARROW | US$0,1290 | 0,00% | 0,00% | - | US$128.556 | - |
| 3669 |  WaykiChain Governance Coin WGRT | US$0,004477 | -1,20% | -1,12% | - | US$127.005 | - |
| 3670 |  CoW Protocol COW | US$0,09356 | -2,98% | -23,60% | - | US$129.665 | - |
| 3671 |  Crypto Gladiator Shards CGS | US$0,02412 | 5,38% | 8,43% | - | US$126.184 | - |
| 3672 |  The Neko NEKO | US$0,00004743 | 1,77% | 7,46% | - | US$125.636 | - |
| 3673 |  Meta Business MEFI | US$0,00002211 | 17,31% | 41,14% | - | US$126.798 | - |
| 3674 |  Galaxy Coin GALAXY | US$0,000000003526 | -2,13% | -7,87% | - | US$126.416 | - |
| 3675 |  PL^Gnet PLUG | US$0,002678 | -22,73% | -31,11% | - | US$141.303 | - |
| 3676 |  LavaX Labs LAVAX | US$0,01383 | -5,85% | 1,13% | - | US$125.009 | - |
| 3677 |  BITONE BIO | US$1,40 | 20,69% | -7,86% | - | US$125.046 | - |
| 3678 |  Savage SAVG | US$0,004982 | 1,85% | -2,68% | - | US$124.822 | - |
| 3679 |  Fidira FID | US$0,006885 | -0,41% | -3,85% | - | US$125.656 | - |
| 3680 |  HALO network HO | US$1,98 | -4,76% | -19,11% | - | US$199.223 | - |
| 3681 |  DOLA DOLA | US$0,9959 | -0,26% | -1,16% | - | US$126.064 | - |
| 3682 |  youves uUSD UUSD | US$0,9906 | 0,00% | -0,25% | - | US$130.163 | - |
| 3683 |  RoboFi VICS | US$0,09994 | -3,89% | -12,03% | - | US$126.095 | - |
| 3684 |  Lyra LYRA | US$0,04418 | 12,74% | -9,72% | - | US$124.227 | - |
| 3685 |  Itheum ITHEUM | US$0,1510 | 7,97% | 27,33% | - | US$123.499 | - |
| 3686 |  OpenLive NFT OPV | US$0,1548 | 4,24% | -11,49% | - | US$127.701 | - |
| 3687 |  GamingShiba GAMINGSHIBA | US$0,000000000018 | -3,94% | -3,29% | - | US$123.620 | - |
| 3688 |  GOMA Finance GOMA | US$0,000000001825 | -0,98% | -26,70% | - | US$192.571 | - |
| 3689 |  Cypherium CPH | US$0,01242 | 2,29% | 1,33% | - | US$123.821 | - |
| 3690 |  Torii Finance TORII | US$17,10 | 3,08% | 10,06% | - | US$227.566 | - |
| 3691 |  Zugacoin SZCB | US$187,53 | -19,86% | 28,31% | - | US$283.962 | - |
| 3692 |  IX Swap IXS | US$0,03321 | -8,44% | -35,53% | - | US$128.259 | - |
| 3693 |  Cykura CYS | US$0,03117 | -8,41% | 13,78% | - | US$120.934 | - |
| 3694 |  AssetMantle MNTL | US$0,06542 | 4,00% | 6,90% | - | US$121.130 | - |
| 3695 |  Polaris Share POLA | US$0,02947 | 0,98% | 15,36% | - | US$122.189 | - |
| 3696 |  DEIP Protocol DEIP | US$0,002055 | 1,46% | -17,52% | - | US$121.061 | - |
| 3697 |  CateCoin CATE | US$0,0000003122 | 1,77% | -10,29% | - | US$173.536 | - |
| 3698 |  Block Ape Scissors BAS | US$0,1400 | 9,42% | 18,13% | - | US$186.946 | - |
| 3699 |  StarSharks SEA SEA | US$0,01249 | -2,22% | -22,53% | - | US$307.121 | - |
| 3700 |  Invesco QQQ Trust Defichain DQQQ | US$230,27 | -0,88% | -8,94% | - | US$120.195 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.