Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Dexioprotocol DEXI | US$0,000006794 | -0,57% | -0,70% | - | US$96.556,64 | - |
| 3852 |  Coinmetro Token XCM | US$0,6304 | 0,06% | 0,95% | - | US$85.092,78 | - |
| 3853 |  Day By Day DBD | US$0,01025 | -17,61% | -17,64% | - | US$85.026,03 | - |
| 3854 |  KleeKai KLEE | US$0,000000000028 | 3,21% | 88,10% | - | US$84.849,52 | - |
| 3855 |  RankerDAO RANKER | US$0,009493 | -3,17% | -37,34% | - | US$84.999,49 | - |
| 3856 |  Equilibrium Games EQ | US$0,06914 | 1,60% | -6,45% | - | US$84.930,96 | - |
| 3857 |  Great Bounty Dealer GBD | US$0,004696 | -6,00% | 0,02% | - | US$84.698,17 | - |
| 3858 |  Gennix GNNX | US$0,009047 | -1,52% | -4,07% | - | US$83.723,37 | - |
| 3859 |  EarnGuild EARN | US$0,02738 | -0,33% | -19,49% | - | US$84.607,53 | - |
| 3860 |  Lenda LENDA | US$0,003363 | 0,76% | -4,04% | - | US$161.419 | - |
| 3861 |  Synchrony SCY | US$0,002235 | -1,27% | -4,15% | - | US$82.477,41 | - |
| 3862 |  ParagonsDAO PDT | US$0,04569 | 1,10% | -0,79% | - | US$73.624,00 | - |
| 3863 |  Yuse YUSE | US$0,04762 | -0,52% | -7,92% | - | US$147.029 | - |
| 3864 |  Lil Floki LILFLOKI | US$0,000000000244 | 4,37% | -6,87% | - | US$83.255,49 | - |
| 3865 |  Mute MUTE | US$0,1443 | 5,54% | 6,41% | - | US$81.492,49 | - |
| 3866 |  Vera VERA | US$0,04052 | -0,66% | -11,90% | - | US$87.692,26 | - |
| 3867 |  NAGA NGC | US$0,1848 | -3,74% | -19,32% | - | US$81.927,09 | - |
| 3868 |  Burn Floki BFLOKI | US$0,000000000098 | -2,96% | -8,92% | - | US$82.700,41 | - |
| 3869 |  Graviton Zero GRAV | US$0,007395 | -0,66% | 0,02% | - | US$82.074,78 | - |
| 3870 |  Miracle Universe MU | US$0,01001 | -3,42% | 0,09% | - | US$87.990,25 | - |
| 3871 |  Nitro League NITRO | US$0,01384 | 4,63% | -8,41% | - | US$159.957 | - |
| 3872 |  BSCStation BSCS | US$0,01842 | -2,26% | -10,59% | - | US$103.948 | - |
| 3873 |  MMM7 MMM7 | US$0,007286 | -16,93% | -61,31% | - | US$81.253,92 | - |
| 3874 |  Derived DVDX | US$0,0008304 | 8,05% | -9,46% | - | US$91.474,11 | - |
| 3875 |  Betswap.gg BSGG | US$0,02336 | -1,55% | -12,86% | - | US$81.115,73 | - |
| 3876 |  MetaWear WEAR | US$0,001760 | -3,44% | -6,33% | - | US$83.870,00 | - |
| 3877 |  BlockNoteX BNOX | US$0,6030 | -0,10% | -0,75% | - | US$82.302,67 | - |
| 3878 |  HUGHUG Coin HGHG | US$0,02488 | -3,74% | -9,57% | - | US$80.602,72 | - |
| 3879 |  Solvent SVT | US$0,05851 | 0,07% | -6,36% | - | US$80.163,24 | - |
| 3880 |  Freela FREL | US$0,0002637 | 1,15% | -14,53% | - | US$79.741,53 | - |
| 3881 |  MiniDOGE MINIDOGE | US$0,000000002792 | -10,70% | -24,56% | - | US$81.668,33 | - |
| 3882 |  Memecoin MEM | US$0,02688 | 7,39% | -3,82% | - | US$80.292,44 | - |
| 3883 |  Memeverse MEME | US$0,007881 | -18,08% | -48,92% | - | US$85.927,96 | - |
| 3884 |  Sports 2K75 S2K | US$0,00000008184 | 9,25% | 118,17% | - | US$207.990 | - |
| 3885 |  MetaVPad METAV | US$0,005745 | -4,23% | -20,96% | - | US$104.838 | - |
| 3886 |  Block Forest BFT | US$0,005124 | 11,05% | 37,55% | - | US$105.524 | - |
| 3887 |  YachtX YACHTX | US$0,009518 | -2,18% | -0,04% | - | US$149.203 | - |
| 3888 |  DAO Invest VEST | US$0,006015 | 1,34% | -30,26% | - | US$78.833,53 | - |
| 3889 |  cheqd CHEQ | US$0,03047 | -7,31% | -4,09% | - | US$78.798,59 | - |
| 3890 |  MyToken MT | US$0,00009147 | -1,88% | 1,32% | - | US$78.252,72 | - |
| 3891 |  Quartz QUARTZ | US$1,69 | -4,42% | -11,44% | - | US$78.632,32 | - |
| 3892 |  ISTARDUST ISDT | US$0,0002984 | 7,09% | -4,29% | - | US$76.993,71 | - |
| 3893 |  Ryoshis Vision RYOSHI | US$0,00000002259 | -1,30% | -16,44% | - | US$78.082,98 | - |
| 3894 |  Galactic Arena: The NFTverse GAN | US$0,0002483 | -4,61% | 0,05% | - | US$78.809,55 | - |
| 3895 |  Froyo Games FROYO | US$0,02106 | -1,54% | 1,13% | - | US$99.208,70 | - |
| 3896 |  WEDEX TOKEN V2 DEX | US$0,5213 | -1,53% | -9,41% | - | US$146.368 | - |
| 3897 |  New Paradigm Assets Solution NPAS | US$6,17 | -1,51% | -1,57% | - | US$76.662,90 | - |
| 3898 |  ElevenToken ELVN | US$0,01145 | -0,97% | -7,89% | - | US$88.743,56 | - |
| 3899 |  MetaGods MGOD | US$0,06286 | 7,07% | 0,07% | - | US$79.833,66 | - |
| 3900 |  AVATA Network AVAT | US$0,02506 | 8,30% | 12,50% | - | US$76.447,40 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.