Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Numitor NUMI | US$0,1917 | -5,33% | -20,38% | - | US$59.874,54 | - |
| 4052 |  Railgun RAIL | US$1,26 | -0,43% | -10,86% | - | US$59.512,33 | - |
| 4053 |  CoFiX COFI | US$0,08802 | 12,14% | 26,61% | - | US$59.681,89 | - |
| 4054 |  Battle of Guardians BGS | US$0,002381 | -0,27% | -11,56% | - | US$60.527,83 | - |
| 4055 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$54.951,24 | - |
| 4056 |  1x Long Bitcoin Implied Volatility Token BVOL | US$751,57 | -2,60% | 13,80% | - | US$62.309,92 | - |
| 4057 |  MetaRim RIM | US$0,0002608 | 4,82% | -51,48% | - | US$59.076,02 | - |
| 4058 |  Connect CNT | US$0,1013 | -0,10% | -3,91% | - | US$59.200,68 | - |
| 4059 |  Plutonians RPC | US$0,0002400 | -12,40% | -15,17% | - | US$58.714,76 | - |
| 4060 |  Grom GR | US$0,008531 | 37,52% | 340,37% | - | US$59.037,01 | - |
| 4061 |  Wakanda Inu WKD | US$0,000000008663 | 0,87% | -1,06% | - | US$62.234,54 | - |
| 4062 |  SaylorMoon SMOON | US$0,000000000215 | 0,22% | -23,19% | - | US$58.906,12 | - |
| 4063 |  Crypto Legions Bloodstone BLST | US$0,2355 | 26,96% | 0,00% | - | US$89.261,76 | - |
| 4064 |  DONASWAP DONA | US$0,000000000007 | 6,63% | 61,74% | - | US$111.528 | - |
| 4065 |  Etermon ETM | US$0,002519 | 4,39% | 5,80% | - | US$59.117,01 | - |
| 4066 |  KittyCake KCAKE | US$0,000001050 | 0,93% | -2,80% | - | US$58.489,73 | - |
| 4067 |  LuckyDoge LUCKYDOGE | US$0,000002978 | 0,81% | 28,36% | - | US$91.133,91 | - |
| 4068 |  LOL LOL | US$0,0000002920 | -12,05% | -12,87% | - | US$58.331,37 | - |
| 4069 |  YuzuSwap YUZU | US$0,01561 | 4,55% | 1,46% | - | US$58.353,53 | - |
| 4070 |  DUKE INU TOKEN DUKE | US$0,0000004099 | -0,67% | -18,92% | - | US$58.304,95 | - |
| 4071 |  Secured MoonRat Token SMRAT | US$0,000000000974 | 14,08% | -0,90% | - | US$58.064,87 | - |
| 4072 |  Petsneaker PSC | US$0,003639 | 78,77% | 77,27% | - | US$58.415,72 | - |
| 4073 |  Totally A Rug Pull TARP | US$0,000002763 | 0,97% | -15,08% | - | US$64.519,52 | - |
| 4074 |  TaleCraft CRAFT | US$0,07491 | 19,01% | 50,20% | - | US$58.053,62 | - |
| 4075 |  Unique Venture Clubs UNQ | US$0,009684 | 0,08% | -0,77% | - | US$57.619,91 | - |
| 4076 |  METALANDZ $METAZ | US$0,00000005685 | 5,45% | 1,00% | - | US$57.331,47 | - |
| 4077 |  Super Whale DAO SWDAO | US$0,0009127 | -1,61% | -5,59% | - | US$57.672,57 | - |
| 4078 |  iTrust.Finance ITG | US$0,004674 | -2,32% | -2,08% | - | US$57.906,76 | - |
| 4079 |  TAFToken TAF | US$0,02036 | 2,00% | 36,08% | - | US$57.915,26 | - |
| 4080 |  Kawakami KAWA | US$0,0000003901 | 0,91% | -30,96% | - | US$57.273,01 | - |
| 4081 |  Okuru XOT | US$28,63 | -0,24% | 0,04% | - | US$57.324,81 | - |
| 4082 |  CoinRadr RADR | US$0,001691 | -0,58% | -15,76% | - | US$57.560,59 | - |
| 4083 |  FUTURECOIN FUTURE | US$0,06479 | -0,61% | -4,92% | - | US$56.821,90 | - |
| 4084 |  DeCredit CDTC | US$0,001855 | -0,06% | 4,89% | - | US$56.929,23 | - |
| 4085 |  Tessla Coin TSLA | US$0,9917 | 1,22% | -22,06% | - | US$56.852,88 | - |
| 4086 |  Nomad Exiles PRIDE | US$0,01183 | -1,70% | -18,14% | - | US$66.233,67 | - |
| 4087 |  3x Long XRP Token XRPBULL | US$0,00001766 | -2,58% | 4,91% | - | US$56.658,44 | - |
| 4088 |  Echoin EC | US$0,003572 | 4,04% | 42,30% | - | US$56.873,79 | - |
| 4089 |  Supersonic Finance SSN | US$0,000000000223 | -9,28% | -26,07% | - | US$56.977,58 | - |
| 4090 |  1x Short Bitcoin Token HEDGE | US$142,90 | -0,04% | 6,68% | - | US$58.052,75 | - |
| 4091 |  Cosplay Token COT | US$0,04257 | 1,61% | -0,61% | - | US$57.060,73 | - |
| 4092 |  Alpha5 A5T | US$0,01195 | -11,09% | -60,10% | - | US$70.869,98 | - |
| 4093 |  Golfrochain GOLF | US$0,1264 | -0,24% | -0,90% | - | US$56.405,26 | - |
| 4094 |  NewB.Farm NEWB | US$7,44 | -8,03% | -10,86% | - | US$78.649,83 | - |
| 4095 |  Terra Name Service TNS | US$0,009947 | -10,18% | 4,72% | - | US$56.291,04 | - |
| 4096 |  LunaFi LFI | US$0,02866 | -1,35% | -2,84% | - | US$113.460 | - |
| 4097 |  SHIBIC SHIBIC | US$0,0000001491 | 3,39% | 3,43% | - | US$57.039,99 | - |
| 4098 |  SwapAll SAP | US$0,03844 | 0,48% | -4,14% | - | US$56.406,39 | - |
| 4099 |  Penguin Karts PGK | US$0,008747 | -15,96% | -36,90% | - | US$55.838,38 | - |
| 4100 |  AvaXlauncher AVXL | US$0,0003217 | -1,28% | -9,63% | - | US$58.221,99 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.