Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Eco DeFi ECOP | US$0,7219 | 3,69% | -9,34% | - | US$42.299,27 | - |
| 4252 |  Blockify.Games BLOCKIFY | US$0,0000008221 | 12,13% | 16,98% | - | US$42.113,74 | - |
| 4253 |  Artery Network ARTR | US$0,02185 | -2,74% | -5,89% | - | US$42.240,93 | - |
| 4254 |  SafeMars SMARS | US$0,000000003725 | 7,18% | 21,81% | - | US$42.280,29 | - |
| 4255 |  Spain National Fan Token SNFT | US$0,1096 | -8,76% | -15,25% | - | US$42.425,75 | - |
| 4256 |  MM Finance MMF | US$0,04331 | 0,67% | 46,24% | - | US$42.101,82 | - |
| 4257 |  Crafting Finance CRF | US$0,004198 | -0,48% | 4,30% | - | US$42.188,56 | - |
| 4258 |  POKELON POKELON | US$0,0007952 | -0,20% | -14,90% | - | US$44.769,44 | - |
| 4259 |  Yield Yak YAK | US$251,31 | 4,10% | 8,13% | - | US$42.204,63 | - |
| 4260 |  My Crypto Heroes MCHC | US$0,02784 | 0,42% | -10,28% | - | US$57.292,24 | - |
| 4261 |  KAINET KAINET | US$0,002763 | -0,34% | -17,06% | - | US$54.639,65 | - |
| 4262 |  Uhive HVE2 | US$0,001279 | 0,54% | 58,45% | - | US$42.295,89 | - |
| 4263 |  TOM Finance TOM | US$96,01 | -1,84% | -8,95% | - | US$41.708,36 | - |
| 4264 |  LaEeb LAEEB | US$0,000000004264 | 8,62% | 0,00% | - | US$99.552,89 | - |
| 4265 |  CasinoCoin CSC | US$0,0004432 | -0,24% | 19,21% | - | US$41.584,43 | - |
| 4266 |  Yaki Gold YAG | US$0,00005906 | -0,59% | -17,14% | - | US$43.099,84 | - |
| 4267 |  MyRichFarm RCH | US$0,04265 | 0,33% | -14,11% | - | US$77.748,23 | - |
| 4268 |  Fancy Games FNC | US$0,02604 | -0,25% | -23,32% | - | US$41.519,39 | - |
| 4269 |  Bitcoin Asia BTCA | US$0,001138 | 2,46% | 12,16% | - | US$41.147,97 | - |
| 4270 |  Jenny Metaverse DAO Token UJENNY | US$0,1989 | 7,24% | -14,73% | - | US$41.677,47 | - |
| 4271 |  Paycer Protocol PCR | US$0,01425 | -1,86% | -17,68% | - | US$42.371,50 | - |
| 4272 |  OnX Finance ONX | US$0,04365 | -0,01% | -11,91% | - | US$41.793,19 | - |
| 4273 |  Hachiko HACHIKO | US$0,000000000270 | 8,82% | 9,88% | - | US$44.643,71 | - |
| 4274 |  DracooMaster BAS | US$0,1186 | -0,69% | -7,07% | - | US$73.705,45 | - |
| 4275 |  Chain Estate DAO CHES | US$0,0002925 | -4,44% | 56,36% | - | US$43.418,26 | - |
| 4276 |  Time Raiders XPND | US$0,007611 | -8,06% | -24,33% | - | US$78.346,35 | - |
| 4277 |  Shera Tokens SHR | US$0,0000001003 | 122,80% | 89,30% | - | US$42.961,53 | - |
| 4278 |  Restore Truth Token RTT | US$0,0001092 | -20,50% | -24,69% | - | US$42.376,64 | - |
| 4279 |  Pearl PEARL | US$11,14 | 3,09% | -8,22% | - | US$41.279,66 | - |
| 4280 |  XRPayNet XRPAYNET | US$0,002368 | -5,95% | -11,53% | - | US$41.016,39 | - |
| 4281 |  SnowCrash Token NORA | US$0,01186 | 7,42% | 6,40% | - | US$45.711,67 | - |
| 4282 |  Libero Financial LIBERO | US$0,00007094 | 7,11% | -37,64% | - | US$56.891,68 | - |
| 4283 |  Babylons BABI | US$0,01300 | 0,94% | -3,72% | - | US$44.083,79 | - |
| 4284 |  Alpaca City ALPA | US$0,02080 | -4,38% | -28,67% | - | US$41.077,78 | - |
| 4285 |  Cpos Cloud Payment CPOS | US$0,0003537 | -6,50% | -9,47% | - | US$40.884,88 | - |
| 4286 |  YetiSwap YTS | US$0,0009520 | 0,70% | -11,41% | - | US$41.021,66 | - |
| 4287 |  1Sol 1SOL | US$0,08829 | -1,98% | 5,29% | - | US$40.963,47 | - |
| 4288 |  Viblos VIBLO | US$0,001343 | -28,01% | -32,34% | - | US$40.564,27 | - |
| 4289 |  Dinosaureggs DSG | US$0,007097 | 1,60% | -3,67% | - | US$40.471,67 | - |
| 4290 |  LondonCoinGold LDXG | US$0,08401 | -15,90% | 1,36% | - | US$40.411,15 | - |
| 4291 |  AnonyDoxx ADXX | US$0,00003021 | 4,06% | -19,09% | - | US$48.104,57 | - |
| 4292 |  Solyard Finance YARD | US$0,0004850 | 1,97% | -3,41% | - | US$40.355,18 | - |
| 4293 |  Aonea Coin A1A | US$0,1199 | -0,33% | 18,74% | - | US$40.604,49 | - |
| 4294 |  B20 B20 | US$0,1344 | -0,45% | -20,43% | - | US$40.418,52 | - |
| 4295 |  Lovelace World LACE | US$0,01093 | -0,34% | -10,06% | - | US$52.564,24 | - |
| 4296 |  Sunflower Farm SFF | US$0,004657 | -1,33% | -27,63% | - | US$40.593,87 | - |
| 4297 |  LAW TOKEN LAW | US$0,008829 | 19,77% | 4,00% | - | US$40.949,29 | - |
| 4298 |  Celo Euro CEUR | US$1,05 | 0,68% | 2,83% | - | US$41.538,35 | - |
| 4299 |  DefiDollar DAO DFD | US$0,02023 | -0,25% | -13,55% | - | US$40.018,83 | - |
| 4300 |  Carbon Coin CXRBN | US$0,4185 | 0,18% | 0,55% | - | US$40.390,02 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.